meowl the owl cat Historical Data

meowl Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.000315
-3.22%
$314,581 $12,332
Aug 16, 12 PM $0.000324
+2.70%
$324,284 $12,565
Aug 16, 10 AM $0.000315
+0.00%
$314,548 $11,798
Aug 16, 9 AM $0.000327
+0.00%
$326,626 $12,099
Aug 16, 8 AM $0.000327
+9.01%
$326,664 $12,095
Aug 16, 7 AM $0.0003
+0.00%
$299,810 $9,834
Aug 16, 5 AM $0.000298
-0.16%
$297,871 $10,129
Aug 16, 3 AM $0.000299
+0.00%
$298,885 $11,852
Aug 16, 2 AM $0.000298
+0.28%
$297,599 $12,954
Aug 16, 1 AM $0.000295
+0.00%
$295,103 $13,185
Aug 16, 12 AM $0.000297
+0.67%
$297,383 $13,186
Aug 15, 11 PM $0.000292
+0.00%
$291,870 $12,951
Aug 15, 10 PM $0.00029
+0.05%
$290,326 $12,854
Aug 15, 9 PM $0.000291
+0.10%
$290,640 $12,774
Aug 15, 8 PM $0.00029
-2.93%
$289,924 $12,738
Aug 15, 7 PM $0.000299
-7.51%
$298,675 $13,444
Aug 15, 5 PM $0.00032
+0.00%
$320,210 $11,710
Aug 15, 4 PM $0.000325
-8.35%
$325,268 $11,569
Aug 15, 3 PM $0.000357
-12.46%
$356,516 $11,386
Aug 15, 2 PM $0.000408
+43.17%
$407,503 $10,059
Aug 15, 1 PM $0.000284
+0.07%
$284,447 $5,592
Aug 15, 12 PM $0.00029
-0.74%
$289,533 $5,391
Aug 15, 11 AM $0.000289
+0.00%
$289,189 $5,150
Aug 15, 9 AM $0.000279
-1.28%
$278,909 $5,119
Aug 15, 8 AM $0.000282
+0.80%
$282,080 $4,982
Aug 15, 6 AM $0.000288
+0.00%
$287,526 $4,913
Aug 15, 5 AM $0.000279
+0.00%
$279,163 $4,770
Aug 15, 4 AM $0.00028
-8.08%
$280,086 $5,446
Aug 15, 3 AM $0.000305
+6.97%
$305,412 $4,433
Aug 15, 2 AM $0.000237
+0.04%
$237,373 $2,333
Aug 15, 1 AM $0.000237
+0.05%
$237,234 $2,309
Aug 15, 12 AM $0.000237
-1.88%
$237,175 $2,392
Aug 14, 11 PM $0.000241
+0.20%
$241,434 $2,181
Aug 14, 9 PM $0.000241
+0.00%
$240,684 $2,522
Aug 14, 8 PM $0.000237
-3.56%
$236,532 $7,395
Aug 14, 6 PM $0.000246
+0.00%
$245,632 $7,166
Aug 14, 4 PM $0.000249
+0.11%
$249,367 $7,780
Aug 14, 2 PM $0.000248
+0.00%
$247,955 $8,943
Aug 14, 1 PM $0.000248
+0.00%
$248,029 $8,943
Aug 14, 12 PM $0.000245
-0.02%
$245,168 $8,819
Aug 14, 11 AM $0.000246
+0.00%
$245,732 $8,869
Aug 14, 10 AM $0.000245
-0.07%
$245,025 $8,814
Aug 14, 8 AM $0.000248
+0.00%
$248,370 $10,817
Aug 14, 7 AM $0.000251
+0.00%
$250,840 $10,749
Aug 14, 5 AM $0.000253
+4.06%
$252,921 $10,945
Aug 14, 2 AM $0.000236
+0.00%
$236,408 $10,001
Aug 14, 1 AM $0.000236
-2.24%
$235,787 $9,972
Aug 13, 11 PM $0.000247
+0.00%
$247,127 $10,445
Aug 13, 10 PM $0.000247
+0.00%
$246,980 $10,617
Aug 13, 9 PM $0.000246
+2.86%
$246,282 $10,585