meowl the owl cat Historical Data

meowl Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.000246
+2.86%
$246,282 $10,585
Aug 13, 8 PM $0.000239
+13.16%
$239,218 $9,121
Aug 13, 6 PM $0.000211
+0.00%
$211,321 $4,590
Aug 13, 5 PM $0.000208
+2.59%
$207,784 $4,416
Aug 13, 4 PM $0.000194
-7.50%
$194,353 $3,831
Aug 13, 2 PM $0.000212
+0.00%
$211,858 $3,125
Aug 13, 12 PM $0.000208
+0.46%
$208,024 $3,762
Aug 13, 10 AM $0.000202
+0.00%
$202,138 $3,542
Aug 13, 9 AM $0.000225
+0.10%
$225,230 $2,216
Aug 13, 7 AM $0.000226
+0.00%
$225,756 $2,224
Aug 13, 6 AM $0.000227
+0.56%
$227,030 $2,226
Aug 13, 4 AM $0.000224
+0.00%
$223,695 $2,724
Aug 13, 2 AM $0.000225
+0.00%
$225,183 $3,193
Aug 13, 12 AM $0.000234
-0.90%
$234,112 $3,400
Aug 12, 10 PM $0.000224
+0.00%
$224,069 $3,225
Aug 12, 5 PM $0.000223
+0.00%
$222,660 $3,648
Aug 12, 3 PM $0.00022
+0.00%
$220,330 $5,206
Aug 12, 2 PM $0.000231
-0.01%
$230,541 $5,550
Aug 12, 1 PM $0.000232
-0.36%
$231,478 $5,556
Aug 12, 12 PM $0.000235
+0.00%
$235,123 $6,537
Aug 12, 9 AM $0.000235
+0.00%
$234,613 $7,312
Aug 12, 6 AM $0.000232
-1.02%
$231,775 $7,469
Aug 12, 5 AM $0.000235
+0.00%
$234,639 $9,797
Aug 12, 4 AM $0.000246
+0.72%
$245,600 $9,687
Aug 12, 3 AM $0.000255
+0.00%
$254,895 $9,367
Aug 12, 2 AM $0.000257
-0.81%
$256,984 $9,363
Aug 12, 1 AM $0.000257
-0.10%
$257,207 $9,509
Aug 12, 12 AM $0.000245
-0.92%
$245,235 $9,191
Aug 11, 10 PM $0.000224
+0.13%
$223,475 $8,416
Aug 11, 9 PM $0.000223
-0.11%
$223,165 $8,478
Aug 11, 8 PM $0.000224
-0.99%
$223,579 $9,885
Aug 11, 7 PM $0.000225
-1.02%
$224,470 $10,622
Aug 11, 6 PM $0.000226
-0.20%
$225,702 $16,470
Aug 11, 5 PM $0.000225
-0.07%
$225,200 $17,555
Aug 11, 4 PM $0.000225
-1.09%
$225,036 $17,537
Aug 11, 3 PM $0.000232
+8.95%
$232,238 $17,374
Aug 11, 2 PM $0.000214
+2.97%
$213,969 $14,913
Aug 11, 1 PM $0.000209
-3.29%
$209,158 $14,219
Aug 11, 12 PM $0.000218
+0.00%
$217,808 $14,328
Aug 11, 11 AM $0.000219
-0.99%
$218,749 $14,257
Aug 11, 10 AM $0.000222
+0.00%
$221,837 $14,057
Aug 11, 9 AM $0.000223
+5.76%
$222,696 $14,230
Aug 11, 8 AM $0.000213
-0.33%
$212,993 $14,476
Aug 11, 7 AM $0.000209
+0.27%
$208,887 $14,181
Aug 11, 6 AM $0.000203
-8.20%
$202,705 $14,105
Aug 11, 4 AM $0.000222
+0.00%
$221,803 $15,350
Aug 11, 3 AM $0.000218
+0.00%
$217,660 $15,541
Aug 11, 2 AM $0.000217
+1.08%
$217,418 $15,924
Aug 11, 1 AM $0.000214
-2.53%
$214,160 $15,400
Aug 11, 12 AM $0.00022
+0.10%
$220,248 $15,720