meowl the owl cat Historical Data

meowl Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.000223
+0.00%
$222,955 $15,779
Aug 10, 10 PM $0.000224
-0.15%
$223,570 $15,785
Aug 10, 9 PM $0.000224
+3.95%
$223,653 $15,840
Aug 10, 8 PM $0.000216
+2.37%
$215,755 $14,505
Aug 10, 7 PM $0.000213
-9.75%
$212,618 $13,475
Aug 10, 6 PM $0.000241
-3.61%
$240,649 $9,949
Aug 10, 5 PM $0.000241
+0.00%
$240,723 $9,408
Aug 10, 3 PM $0.000238
-2.88%
$237,876 $9,372
Aug 10, 2 PM $0.000246
+0.00%
$245,473 $10,368
Aug 10, 1 PM $0.000243
+0.08%
$243,263 $10,356
Aug 10, 12 PM $0.000245
+0.56%
$245,085 $12,138
Aug 10, 11 AM $0.000243
+0.00%
$243,410 $12,048
Aug 10, 10 AM $0.000245
+0.00%
$244,473 $12,173
Aug 10, 9 AM $0.000239
-6.47%
$239,023 $11,771
Aug 10, 8 AM $0.000256
+0.09%
$255,554 $11,451
Aug 10, 7 AM $0.000256
-0.63%
$255,716 $11,415
Aug 10, 6 AM $0.000257
-13.77%
$256,784 $11,514
Aug 10, 5 AM $0.000297
+0.00%
$296,726 $10,484
Aug 10, 4 AM $0.000296
-4.52%
$296,415 $10,471
Aug 10, 3 AM $0.000311
-1.13%
$310,826 $10,317
Aug 10, 2 AM $0.000315
-1.93%
$315,426 $11,002
Aug 10, 1 AM $0.000321
-2.12%
$320,872 $11,612
Aug 10, 12 AM $0.000328
+10.32%
$327,623 $18,427
Aug 9, 11 PM $0.000298
+0.00%
$297,539 $16,339
Aug 9, 10 PM $0.000307
+0.00%
$306,900 $16,570
Aug 9, 9 PM $0.000302
-0.01%
$301,630 $16,156
Aug 9, 8 PM $0.000302
-1.96%
$301,693 $16,137
Aug 9, 7 PM $0.000293
-7.48%
$293,181 $15,837
Aug 9, 6 PM $0.000318
+0.00%
$318,319 $15,736
Aug 9, 5 PM $0.000321
+14.40%
$321,289 $15,752
Aug 9, 4 PM $0.000283
+0.00%
$283,015 $13,252
Aug 9, 3 PM $0.000282
-1.13%
$282,184 $13,352
Aug 9, 2 PM $0.000286
+23.69%
$286,399 $13,425
Aug 9, 1 PM $0.000232
-7.35%
$231,908 $9,775
Aug 9, 12 PM $0.000251
+0.00%
$250,717 $8,671
Aug 9, 10 AM $0.000249
+2.23%
$248,694 $8,687
Aug 9, 8 AM $0.000247
-0.35%
$247,044 $8,548
Aug 9, 7 AM $0.000249
-0.60%
$248,798 $9,070
Aug 9, 6 AM $0.000249
-0.26%
$249,201 $8,963
Aug 9, 5 AM $0.000248
+0.76%
$247,688 $9,019
Aug 9, 4 AM $0.000246
-0.29%
$245,928 $8,916
Aug 9, 3 AM $0.000246
-1.96%
$246,417 $8,939
Aug 9, 2 AM $0.000252
+0.81%
$251,827 $8,529
Aug 9, 1 AM $0.00025
-1.95%
$249,996 $8,196
Aug 9, 12 AM $0.000291
-0.12%
$291,281 $2,986
Aug 8, 10 PM $0.000291
+0.05%
$291,253 $2,991
Aug 8, 8 PM $0.000291
-0.12%
$290,702 $3,091
Aug 8, 7 PM $0.00029
-1.22%
$289,793 $4,509
Aug 8, 6 PM $0.000293
-1.99%
$293,085 $4,042
Aug 8, 3 PM $0.000299
-2.29%
$299,295 $4,317