meowl the owl cat Historical Data

meowl
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.000346
-0.99%
$ 345,826 $ 161,619
1:00 PM $ 0.000372
+2.46%
$ 345,826 $ 172,535
12:56 PM $ 0.000363
+3.10%
$ 362,939 $ 168,417
12:55 PM $ 0.000353
-4.33%
$ 362,939 $ 172,002
12:54 PM $ 0.000374
+6.74%
$ 374,417 $ 172,002
12:53 PM $ 0.00036
+33.21%
$ 374,417 $ 161,942
12:52 PM $ 0.000277
-2.16%
$ 374,417 $ 126,095
12:46 PM $ 0.000286
+0.00%
$ 285,743 $ 125,512
12:31 PM $ 0.000287
+0.00%
$ 287,318 $ 126,374
12:23 PM $ 0.000285
+0.00%
$ 285,103 $ 127,019
12:22 PM $ 0.000285
+0.00%
$ 285,103 $ 125,984
12:16 PM $ 0.000277
+0.00%
$ 277,103 $ 126,119
12:14 PM $ 0.000276
+0.00%
$ 275,687 $ 122,211
12:04 PM $ 0.000275
-0.57%
$ 274,813 $ 121,128
12:00 PM $ 0.000276
+0.00%
$ 274,813 $ 121,753
11:58 AM $ 0.000276
+0.00%
$ 276,257 $ 121,674
11:56 AM $ 0.000273
+0.00%
$ 276,257 $ 121,688
11:45 AM $ 0.000267
+0.00%
$ 263,685 $ 119,963
11:42 AM $ 0.000264
+0.00%
$ 263,685 $ 116,999
11:33 AM $ 0.000264
+0.00%
$ 264,184 $ 115,755
11:28 AM $ 0.000264
+0.00%
$ 263,994 $ 115,958
11:23 AM $ 0.000253
+0.00%
$ 253,191 $ 115,863
11:17 AM $ 0.000254
+0.00%
$ 253,511 $ 111,796
11:16 AM $ 0.000248
+0.00%
$ 253,511 $ 111,803
11:14 AM $ 0.000272
+0.00%
$ 271,778 $ 108,167
11:11 AM $ 0.000274
+0.28%
$ 271,778 $ 119,133
11:10 AM $ 0.000269
-1.16%
$ 271,778 $ 118,037
11:04 AM $ 0.000273
+0.00%
$ 272,615 $ 118,093
11:02 AM $ 0.000274
+0.00%
$ 272,615 $ 118,237
10:59 AM $ 0.000274
+0.00%
$ 274,325 $ 118,747
10:56 AM $ 0.000274
+0.00%
$ 274,325 $ 118,911
10:47 AM $ 0.000285
+0.00%
$ 285,006 $ 118,672
10:33 AM $ 0.000299
-0.04%
$ 298,454 $ 128,085
10:32 AM $ 0.000299
-0.96%
$ 298,454 $ 128,656
10:21 AM $ 0.000301
+0.00%
$ 301,138 $ 129,431
10:02 AM $ 0.000301
-1.38%
$ 301,309 $ 129,147
10:00 AM $ 0.000306
+0.00%
$ 301,309 $ 130,761
9:56 AM $ 0.000305
+0.00%
$ 305,432 $ 130,832
9:54 AM $ 0.000306
+0.00%
$ 305,670 $ 130,706
9:51 AM $ 0.000306
+1.01%
$ 305,670 $ 130,836
9:50 AM $ 0.000296
-0.30%
$ 305,670 $ 126,588
9:49 AM $ 0.000297
+0.00%
$ 297,295 $ 127,160
9:48 AM $ 0.000267
+0.00%
$ 297,295 $ 127,160
9:38 AM $ 0.000271
+0.00%
$ 270,721 $ 115,515
9:37 AM $ 0.000273
+0.00%
$ 270,721 $ 115,515
9:30 AM $ 0.000272
+0.00%
$ 268,034 $ 116,239
9:12 AM $ 0.000268
+0.00%
$ 268,034 $ 115,867
9:01 AM $ 0.000271
+0.00%
$ 271,119 $ 114,190
8:59 AM $ 0.00027
+0.00%
$ 270,374 $ 115,352
8:41 AM $ 0.000271
+0.00%
$ 270,459 $ 115,000
Download