Lumi Finance Historical Data

LUA
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 1.73
-3.02%
$ -- $ 24
Oct 16, 2025 $ 1.77
-4.34%
$ 4.14 million $ 24
Jul 25, 2025 $ 2.45
+0.00%
$ -- $ 245
Jul 24, 2025 $ 2.45
-0.06%
$ 0 $ 245
Jul 23, 2025 $ 2.45
-0.06%
$ 0 $ 252
Jul 22, 2025 $ 2.45
-0.02%
$ 0 $ 567
Jul 21, 2025 $ 2.45
+0.21%
$ 0 $ 1,124
Jul 20, 2025 $ 2.45
+0.92%
$ 0 $ 3,921
Jul 19, 2025 $ 2.43
-0.11%
$ 0 $ 7,286
Jul 18, 2025 $ 2.43
-0.16%
$ 0 $ 2,287
Jul 17, 2025 $ 2.43
-0.12%
$ 0 $ 487
Jul 16, 2025 $ 2.44
+0.00%
$ 0 $ 2,078
Jul 9, 2025 $ 2.12
+0.00%
$ 0 $ 1
Jul 8, 2025 $ 2.12
-2.60%
$ 0 $ 1
Jul 7, 2025 $ 2.17
+2.79%
$ 0 $ 11
Jul 6, 2025 $ 2.17
+2.76%
$ 0 $ 111
Jul 5, 2025 $ 2.17
-0.06%
$ 0 $ 657
Jul 4, 2025 $ 2.12
-0.08%
$ 0 $ 5,664
Jul 3, 2025 $ 2.2
+3.51%
$ 0 $ 1,971
Jul 2, 2025 $ 2.12
+0.12%
$ 0 $ 1,013
Jul 1, 2025 $ 2.2
+3.94%
$ 0 $ 6,493
Jun 30, 2025 $ 2.18
+0.00%
$ 0 $ 3,054
Jun 29, 2025 $ 2.17
+0.78%
$ 0 $ 6,562
Jun 28, 2025 $ 2.15
+0.31%
$ 0 $ 4,865
Jun 27, 2025 $ 2.14
+0.63%
$ 0 $ 4,803
Jun 26, 2025 $ 2.1
-1.66%
$ 0 $ 17,110
Jun 25, 2025 $ 2.1
+10.10%
$ 0 $ 72,464
Jun 24, 2025 $ 1.91
-0.03%
$ 0 $ 122
Jun 23, 2025 $ 1.91
+0.58%
$ 0 $ 2,352
Jun 22, 2025 $ 1.9
-0.15%
$ 0 $ 543
Jun 21, 2025 $ 1.9
-0.30%
$ 0 $ 1,129
Jun 20, 2025 $ 1.91
+0.00%
$ 0 $ 212
Jun 10, 2025 $ 1.87
+0.00%
$ -- $ 4
Jun 9, 2025 $ 1.87
+0.00%
$ 0 $ 4
Jun 8, 2025 $ 1.87
+0.00%
$ -- $ 32
Jun 7, 2025 $ 1.87
+0.00%
$ 0 $ 82
Jun 4, 2025 $ 1.87
+0.00%
$ -- $ 2,648
Jun 3, 2025 $ 1.87
+0.00%
$ 0 $ 2,648
May 31, 2025 $ 1.88
+0.00%
$ -- $ 9,013
May 30, 2025 $ 1.88
+0.00%
$ 0 $ 9,033
May 25, 2025 $ 1.83
+0.00%
$ -- $ 1
May 24, 2025 $ 1.83
+0.00%
$ 0 $ 1
May 23, 2025 $ 1.83
+0.00%
$ -- $ 105
May 16, 2025 $ 1.89
+0.00%
$ -- $ 63
May 15, 2025 $ 1.89
+0.30%
$ 0 $ 126
May 14, 2025 $ 1.89
+0.07%
$ 0 $ 10
May 12, 2025 $ 1.89
-0.14%
$ -- $ 41
May 11, 2025 $ 1.89
-0.20%
$ 0 $ 3,306
May 10, 2025 $ 1.9
-0.08%
$ 0 $ 1
May 9, 2025 $ 1.91
-0.03%
$ 0 $ 13
Download