Lumi Finance Historical Data

LUA
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.0195
+310.70%
$-- $48
Oct 17, 2025 $1.73
-3.02%
$-- $24
Oct 16, 2025 $1.77
-4.34%
$4.14 million $24
Jul 25, 2025 $2.45
+0.00%
$-- $245
Jul 24, 2025 $2.45
-0.06%
$-- $245
Jul 23, 2025 $2.45
-0.06%
$-- $252
Jul 22, 2025 $2.45
-0.02%
$-- $567
Jul 21, 2025 $2.45
+0.21%
$-- $1,124
Jul 20, 2025 $2.45
+0.92%
$-- $3,921
Jul 19, 2025 $2.43
-0.11%
$-- $7,286
Jul 18, 2025 $2.43
-0.16%
$-- $2,287
Jul 17, 2025 $2.43
-0.12%
$-- $487
Jul 16, 2025 $2.44
+0.00%
$-- $2,078
Jul 9, 2025 $2.12
+0.00%
$-- $1
Jul 8, 2025 $2.12
-2.60%
$-- $1
Jul 7, 2025 $2.17
+2.79%
$-- $11
Jul 6, 2025 $2.17
+2.76%
$-- $111
Jul 5, 2025 $2.17
-0.06%
$-- $657
Jul 4, 2025 $2.12
-0.08%
$-- $5,664
Jul 3, 2025 $2.2
+3.51%
$-- $1,971
Jul 2, 2025 $2.12
+0.12%
$-- $1,013
Jul 1, 2025 $2.2
+3.94%
$-- $6,493
Jun 30, 2025 $2.18
+0.00%
$-- $3,054
Jun 29, 2025 $2.17
+0.78%
$-- $6,562
Jun 28, 2025 $2.15
+0.31%
$-- $4,865
Jun 27, 2025 $2.14
+0.63%
$-- $4,803
Jun 26, 2025 $2.1
-1.66%
$-- $17,110
Jun 25, 2025 $2.1
+10.10%
$-- $72,464
Jun 24, 2025 $1.91
-0.03%
$-- $122
Jun 23, 2025 $1.91
+0.58%
$-- $2,352
Jun 22, 2025 $1.9
-0.15%
$-- $543
Jun 21, 2025 $1.9
-0.30%
$-- $1,129
Jun 20, 2025 $1.91
+0.00%
$-- $212
Jun 10, 2025 $1.87
+0.00%
$-- $4
Jun 9, 2025 $1.87
+0.00%
$-- $4
Jun 8, 2025 $1.87
+0.00%
$-- $32
Jun 7, 2025 $1.87
+0.00%
$-- $82
Jun 4, 2025 $1.87
+0.00%
$-- $2,648
Jun 3, 2025 $1.87
+0.00%
$-- $2,648
May 31, 2025 $1.88
+0.00%
$-- $9,013
May 30, 2025 $1.88
+0.00%
$-- $9,033
May 25, 2025 $1.83
+0.00%
$-- $1
May 24, 2025 $1.83
+0.00%
$-- $1
May 23, 2025 $1.83
+0.00%
$-- $105
May 16, 2025 $1.89
+0.00%
$-- $63
May 15, 2025 $1.89
+0.30%
$-- $126
May 14, 2025 $1.89
+0.07%
$-- $10
May 12, 2025 $1.89
-0.14%
$-- $41
May 11, 2025 $1.89
-0.20%
$-- $3,306
May 10, 2025 $1.9
-0.08%
$-- $1
Download