Lumi Finance Historical Data

LUA
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 1.73
-0.43%
$ 4.01 million $ 24
Oct 17, 12 PM $ 1.73
-0.10%
$ 4.03 million $ 24
Oct 17, 11 AM $ 1.74
+2.54%
$ 4.04 million $ 24
Oct 17, 10 AM $ 1.69
-1.51%
$ 3.92 million $ 23
Oct 17, 9 AM $ 1.72
+0.97%
$ 3.99 million $ 23
Oct 17, 8 AM $ 1.71
-1.14%
$ 3.98 million $ 23
Oct 17, 7 AM $ 1.73
-1.14%
$ 4.02 million $ 24
Oct 17, 6 AM $ 1.77
-1.11%
$ 4.1 million $ 24
Oct 17, 5 AM $ 1.79
-0.02%
$ 4.17 million $ 24
Oct 17, 4 AM $ 1.8
-0.07%
$ 4.18 million $ 25
Oct 17, 3 AM $ 1.8
+0.17%
$ 4.18 million $ 25
Oct 17, 2 AM $ 1.79
-0.29%
$ 4.16 million $ 24
Oct 17, 1 AM $ 1.8
+0.27%
$ 4.18 million $ 25
Oct 17, 12 AM $ 1.79
+0.75%
$ 4.17 million $ 24
Oct 16, 11 PM $ 1.78
+0.58%
$ 4.14 million $ 24
Oct 16, 10 PM $ 1.77
-0.07%
$ 4.12 million $ 24
Oct 16, 9 PM $ 1.77
+0.37%
$ 4.12 million $ 24
Oct 16, 8 PM $ 1.76
-0.61%
$ 4.09 million $ 24
Oct 16, 7 PM $ 1.77
-1.17%
$ 4.11 million $ 24
Oct 16, 6 PM $ 1.78
-1.01%
$ 4.14 million $ 24
Oct 16, 5 PM $ 1.81
+1.12%
$ 4.2 million $ 25
Oct 16, 4 PM $ 1.77
-1.79%
$ 4.12 million $ 24
Oct 16, 3 PM $ 1.82
-1.73%
$ 4.23 million $ 25
Oct 16, 2 PM $ 1.83
-1.17%
$ 4.26 million $ 25
Oct 16, 1 PM $ 1.85
-0.10%
$ 4.31 million $ 25
Download