Lumi Finance Historical Data

LUA
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 1.73
-6.93%
$ -- $ 48
Jul 21 $ 2.45
+0.08%
$ -- $ 2,434
Jul 14 $ 2.43
-0.46%
$ 0 $ 12,138
Jul 7 $ 2.12
+0.12%
$ -- $ 12
Jun 30 $ 2.17
-0.09%
$ 0 $ 18,851
Jun 23 $ 2.15
+13.41%
$ 0 $ 101,717
Jun 16 $ 1.9
-0.30%
$ 0 $ 1,341
Jun 9 $ 1.87
+0.00%
$ -- $ 7
Jun 2 $ 1.87
+0.01%
$ -- $ 5,378
May 26 $ 1.88
+0.00%
$ -- $ 18,045
May 19 $ 1.83
+0.00%
$ -- $ 106
May 12 $ 1.89
-0.16%
$ -- $ 240
May 5 $ 1.9
-0.18%
$ 0 $ 1,587
Apr 28 $ 1.91
-1.65%
$ -- $ 12,470
Feb 17 $ 2.02
+0.21%
$ -- $ 4,979
Feb 10 $ 2.04
-4.10%
$ 0 $ 7,763
Feb 3 $ 2.05
-3.21%
$ 0 $ 24,199
Jan 27 $ 2.26
+3.91%
$ 0 $ 8,883
Jan 20 $ 2.17
-6.84%
$ 0 $ 27,005
Jan 13 $ 2.33
-1.46%
$ 0 $ 17,443
Jan 6 $ 2.38
-3.11%
$ 0 $ 16,294
Dec 30 $ 2.47
-3.66%
$ 0 $ 33,647
Dec 23 $ 2.56
-5.66%
$ -- $ 67,576
Dec 16 $ 2.73
-7.34%
$ 0 $ 70,252
Dec 9 $ 3.01
-7.43%
$ 0 $ 105,707
Dec 2 $ 3.34
-6.95%
$ 0 $ 163,089
Nov 25 $ 3.56
-13.91%
$ 0 $ 209,584
Nov 18 $ 4.19
-5.74%
$ 0 $ 524,449
Nov 11 $ 4.34
+8.11%
$ 0 $ 485,698
Nov 4 $ 3.99
+19.88%
$ 0 $ 293,744
Oct 28 $ 3.33
-5.29%
$ 0 $ 916,653
Oct 21 $ 3.49
-4.87%
$ 0 $ 77,924
Oct 14 $ 3.66
+4.20%
$ 0 $ 182,711
Oct 7 $ 3.45
+3.99%
$ 0 $ 91,068
Download