Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumi Finance Historical Data

LUA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13 $0.0195
+310.70%
$-- $5
Oct 13 $1.73
-6.93%
$-- $48
Jul 21 $2.45
+0.08%
$-- $2,434
Jul 14 $2.43
-0.46%
$-- $12,138
Jul 7 $2.12
+0.12%
$-- $12
Jun 30 $2.17
-0.09%
$-- $18,851
Jun 23 $2.15
+13.41%
$-- $101,717
Jun 16 $1.9
-0.30%
$-- $1,341
Jun 9 $1.87
+0.00%
$-- $7
Jun 2 $1.87
+0.01%
$-- $5,378
May 26 $1.88
+0.00%
$-- $18,045
May 19 $1.83
+0.00%
$-- $106
May 12 $1.89
-0.16%
$-- $240
May 5 $1.9
-0.18%
$-- $1,587
Apr 28 $1.91
-1.65%
$-- $12,470
Feb 17 $2.02
+0.21%
$-- $4,979
Feb 10 $2.04
-4.10%
$-- $7,763
Feb 3 $2.05
-3.21%
$-- $24,199
Jan 27 $2.26
+3.91%
$-- $8,883
Jan 20 $2.17
-6.84%
$-- $27,005
Jan 13 $2.33
-1.46%
$-- $17,443
Jan 6 $2.38
-3.11%
$-- $16,294
Dec 30 $2.47
-3.66%
$-- $33,647
Dec 23 $2.56
-5.66%
$-- $67,576
Dec 16 $2.73
-7.34%
$-- $70,252
Dec 9 $3.01
-7.43%
$-- $105,707
Dec 2 $3.34
-6.95%
$-- $163,089
Nov 25 $3.56
-13.91%
$-- $209,584
Nov 18 $4.19
-5.74%
$-- $524,449
Nov 11 $4.34
+8.11%
$-- $485,698
Nov 4 $3.99
+19.88%
$-- $293,744
Oct 28 $3.33
-5.29%
$-- $916,653
Oct 21 $3.49
-4.87%
$-- $77,924
Oct 14 $3.66
+4.20%
$-- $182,711
Oct 7 $3.45
+3.99%
$-- $91,068
Download