Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumi Finance Historical Data

LUA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $2.61
+6.05%
$-- $6,075
Jan 6, 2025 $2.5
+1.99%
$-- $3,145
Jan 5, 2025 $2.46
-0.64%
$-- $3,948
Jan 4, 2025 $2.47
+0.06%
$-- $1,750
Jan 3, 2025 $2.47
-1.62%
$-- $11,256
Jan 2, 2025 $2.51
-1.52%
$-- $7,802
Jan 1, 2025 $2.55
-0.21%
$-- $4,076
Dec 31, 2024 $2.55
+0.03%
$-- $7,727
Dec 30, 2024 $2.56
-0.39%
$-- $1,036
Dec 29, 2024 $2.57
-0.11%
$-- $13,087
Dec 28, 2024 $2.56
-2.24%
$-- $13,309
Dec 27, 2024 $2.62
+0.17%
$-- $12,025
Dec 26, 2024 $2.61
-0.61%
$-- $3,694
Dec 25, 2024 $2.63
-1.33%
$-- $10,956
Dec 24, 2024 $2.67
-1.12%
$-- $8,354
Dec 23, 2024 $2.7
-0.64%
$-- $19,238
Dec 22, 2024 $2.71
-0.47%
$-- $1,222
Dec 21, 2024 $2.73
-0.91%
$-- $7,118
Dec 20, 2024 $2.75
-2.29%
$-- $5,249
Dec 19, 2024 $2.79
-1.32%
$-- $17,336
Dec 18, 2024 $2.83
-2.04%
$-- $22,610
Dec 17, 2024 $2.89
-1.73%
$-- $10,147
Dec 16, 2024 $2.94
-0.18%
$-- $7,793
Dec 15, 2024 $2.94
-1.40%
$-- $2,852
Dec 14, 2024 $3.01
+1.24%
$-- $17,611
Dec 13, 2024 $2.96
-2.82%
$-- $32,932
Dec 12, 2024 $3.05
-2.51%
$-- $11,687
Dec 11, 2024 $3.11
-0.02%
$-- $16,495
Dec 10, 2024 $3.11
-2.10%
$-- $12,767
Dec 9, 2024 $3.18
-2.28%
$-- $14,216
Dec 8, 2024 $3.3
-0.89%
$-- $36,370
Dec 7, 2024 $3.34
-2.02%
$-- $3,476
Dec 6, 2024 $3.41
-3.32%
$-- $21,812
Dec 5, 2024 $3.52
-0.37%
$-- $13,859
Dec 4, 2024 $3.61
+1.10%
$-- $56,556
Dec 3, 2024 $3.58
+0.75%
$-- $56,911
Dec 2, 2024 $3.56
-0.76%
$-- $10,474
Dec 1, 2024 $3.56
-6.76%
$-- $28,488
Nov 30, 2024 $3.72
-3.25%
$-- $32,657
Nov 29, 2024 $3.85
-2.65%
$-- $21,995
Nov 28, 2024 $3.87
-5.32%
$-- $45,661
Nov 27, 2024 $4.1
+0.07%
$-- $17,451
Nov 26, 2024 $4.11
+0.00%
$-- $7,884
Nov 25, 2024 $4.17
+0.75%
$-- $55,448
Nov 24, 2024 $4.1
-2.06%
$-- $72,310
Nov 23, 2024 $4.19
-3.48%
$-- $57,577
Nov 22, 2024 $4.34
-3.52%
$-- $36,978
Nov 21, 2024 $4.57
+0.15%
$-- $52,638
Nov 20, 2024 $4.67
+3.86%
$-- $274,390
Nov 19, 2024 $4.58
+1.94%
$-- $33,426