Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumi Finance Historical Data

LUA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $4.41
-0.81%
$-- $69,440
Nov 17, 2024 $4.35
+1.45%
$-- $37,076
Nov 16, 2024 $4.34
-2.87%
$-- $34,478
Nov 15, 2024 $4.38
-1.66%
$-- $17,299
Nov 14, 2024 $4.34
-8.93%
$-- $79,094
Nov 13, 2024 $4.7
+6.07%
$-- $144,166
Nov 12, 2024 $4.37
+0.57%
$-- $34,544
Nov 11, 2024 $4.3
+7.31%
$-- $176,116
Nov 10, 2024 $3.94
+0.07%
$-- $73,227
Nov 9, 2024 $3.99
+0.03%
$-- $59,985
Nov 8, 2024 $4.01
-3.62%
$-- $83,573
Nov 7, 2024 $3.87
-7.18%
$-- $25,878
Nov 6, 2024 $4.19
+3.29%
$-- $38,884
Nov 5, 2024 $4.18
+0.60%
$-- $82,857
Nov 4, 2024 $3.36
+1.09%
$-- $2,567
Nov 3, 2024 $3.33
-7.90%
$-- $2,567
Nov 2, 2024 $3.61
-2.21%
$-- $138,877
Nov 1, 2024 $3.7
-0.48%
$-- $12,655
Oct 31, 2024 $3.71
-13.81%
$-- $2,012
Oct 30, 2024 $4.49
+22.74%
$-- $48,351
Oct 29, 2024 $4
+12.21%
$-- $711,069
Oct 28, 2024 $3.56
+1.35%
$-- $1,123
Oct 27, 2024 $3.49
-1.63%
$-- $2,680
Oct 26, 2024 $3.49
-2.33%
$-- $15,859
Oct 25, 2024 $3.57
+0.92%
$-- $23,029
Oct 24, 2024 $3.54
-1.38%
$-- $2,268
Oct 23, 2024 $3.59
+0.29%
$-- $7,740
Oct 22, 2024 $3.57
+0.05%
$-- $15,112
Oct 21, 2024 $3.57
-2.47%
$-- $13,917
Oct 20, 2024 $3.66
-1.78%
$-- $25,038
Oct 19, 2024 $3.73
+1.86%
$-- $10,813
Oct 18, 2024 $3.66
-1.96%
$-- $13,571
Oct 17, 2024 $3.73
-0.30%
$-- $7,997
Oct 16, 2024 $3.74
+1.27%
$-- $1,503
Oct 15, 2024 $3.72
+10.25%
$-- $114,131
Oct 14, 2024 $3.37
-4.08%
$-- $9,657
Oct 13, 2024 $3.44
-0.33%
$-- $10,467
Oct 12, 2024 $3.45
-0.82%
$-- $15,771
Oct 11, 2024 $3.45
+3.96%
$-- $75,297
Download