Lumi Finance Historical Data

LUA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 4.35
+1.45%
$ 0 $ 37,076
Nov 16, 2024 $ 4.34
-2.87%
$ 0 $ 34,478
Nov 15, 2024 $ 4.38
-1.66%
$ 0 $ 17,299
Nov 14, 2024 $ 4.34
-8.93%
$ 0 $ 79,094
Nov 13, 2024 $ 4.7
+6.07%
$ 0 $ 144,166
Nov 12, 2024 $ 4.37
+0.57%
$ 0 $ 34,544
Nov 11, 2024 $ 4.3
+7.31%
$ 0 $ 176,116
Nov 10, 2024 $ 3.94
+0.07%
$ 0 $ 73,227
Nov 9, 2024 $ 3.99
+0.03%
$ 0 $ 59,985
Nov 8, 2024 $ 4.01
-3.62%
$ 0 $ 83,573
Nov 7, 2024 $ 3.87
-7.18%
$ 0 $ 25,878
Nov 6, 2024 $ 4.19
+3.29%
$ 0 $ 38,884
Nov 5, 2024 $ 4.18
+0.60%
$ 0 $ 82,857
Nov 4, 2024 $ 3.36
+1.09%
$ -- $ 2,567
Nov 3, 2024 $ 3.33
-7.90%
$ 0 $ 2,567
Nov 2, 2024 $ 3.61
-2.21%
$ 0 $ 138,877
Nov 1, 2024 $ 3.7
-0.48%
$ 0 $ 12,655
Oct 31, 2024 $ 3.71
-13.81%
$ 0 $ 2,012
Oct 30, 2024 $ 4.49
+22.74%
$ 0 $ 48,351
Oct 29, 2024 $ 4
+12.21%
$ 0 $ 711,069
Oct 28, 2024 $ 3.56
+1.35%
$ 0 $ 1,123
Oct 27, 2024 $ 3.49
-1.63%
$ 0 $ 2,680
Oct 26, 2024 $ 3.49
-2.33%
$ -- $ 15,859
Oct 25, 2024 $ 3.57
+0.92%
$ 0 $ 23,029
Oct 24, 2024 $ 3.54
-1.38%
$ 0 $ 2,268
Oct 23, 2024 $ 3.59
+0.29%
$ 0 $ 7,740
Oct 22, 2024 $ 3.57
+0.05%
$ 0 $ 15,112
Oct 21, 2024 $ 3.57
-2.47%
$ 0 $ 13,917
Oct 20, 2024 $ 3.66
-1.78%
$ 0 $ 25,038
Oct 19, 2024 $ 3.73
+1.86%
$ 0 $ 10,813
Oct 18, 2024 $ 3.66
-1.96%
$ 0 $ 13,571
Oct 17, 2024 $ 3.73
-0.30%
$ 0 $ 7,997
Oct 16, 2024 $ 3.74
+1.27%
$ 0 $ 1,503
Oct 15, 2024 $ 3.72
+10.25%
$ 0 $ 114,131
Oct 14, 2024 $ 3.37
-4.08%
$ 0 $ 9,657
Oct 13, 2024 $ 3.44
-0.33%
$ 0 $ 10,467
Oct 12, 2024 $ 3.45
-0.82%
$ 0 $ 15,771
Oct 11, 2024 $ 3.45
+3.96%
$ -- $ 75,297
Download