Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEKTIAS Historical Data

TKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.0000598
-4.47%
$-- $18,325
Jul 23, 2025 $0.0000627
-19.89%
$6,017 $16,224
Jul 22, 2025 $0.0000782
+27.88%
$7,511 $13,913
Jul 21, 2025 $0.0000612
-18.09%
$5,874 $24,649
Jul 20, 2025 $0.0000747
+5.21%
$7,171 $21,493
Jul 19, 2025 $0.000071
+7.36%
$6,816 $8,267
Jul 18, 2025 $0.0000661
-10.26%
$6,348 $5,113
Jul 17, 2025 $0.0000737
-19.19%
$7,074 $8,568
Jul 16, 2025 $0.0000958
+13.86%
$9,197 $50,644
Jul 15, 2025 $0.0000825
+3.32%
$7,924 $91,051
Jul 14, 2025 $0.0000799
-11.12%
$7,669 $105,191
Jul 13, 2025 $0.0000899
-10.95%
$8,630 $77,876
Jul 12, 2025 $0.000101
+5.64%
$9,692 $53,095
Jul 11, 2025 $0.0000956
-8.52%
$9,175 $104,705
Jul 10, 2025 $0.0000974
+21.70%
$9,348 $94,070
Jul 9, 2025 $0.00008
-6.33%
$7,681 $97,662
Jul 8, 2025 $0.0000854
+12.39%
$8,200 $53,193
Jul 7, 2025 $0.000076
-31.35%
$7,296 $39,575
Jul 6, 2025 $0.000111
-5.63%
$10,627 $64,347
Jul 5, 2025 $0.000117
-11.87%
$11,261 $88,610
Jul 4, 2025 $0.000133
-15.55%
$12,511 $172,374
Jul 3, 2025 $0.000158
+0.77%
$14,814 $121,046
Jul 2, 2025 $0.000156
-14.16%
$14,702 $164,586
Jul 1, 2025 $0.000179
-3.87%
$17,539 $165,629
Jun 30, 2025 $0.0002
+30.53%
$19,210 $110,249
Jun 29, 2025 $0.000153
-16.78%
$14,717 $155,560
Jun 28, 2025 $0.000184
-24.72%
$17,683 $46,117
Jun 27, 2025 $0.000245
+15.86%
$23,491 $112,812
Jun 26, 2025 $0.00021
+12.14%
$17,531 $77,570
Jun 25, 2025 $0.000188
-10.88%
$15,742 $34,773
Jun 24, 2025 $0.000222
-29.74%
$17,679 $127,889
Jun 23, 2025 $0.000316
-11.33%
$25,162 $152,793
Jun 22, 2025 $0.000356
+8.03%
$28,377 $142,758
Jun 21, 2025 $0.00033
-13.16%
$26,268 $79,576
Jun 20, 2025 $0.000364
-5.75%
$28,683 $194,894
Jun 19, 2025 $0.000386
-26.09%
$30,433 $166,987
Jun 18, 2025 $0.000367
+4.76%
$28,935 $261,999
Jun 17, 2025 $0.00035
-24.25%
$27,619 $278,092
Jun 16, 2025 $0.000462
-31.09%
$36,437 $408,661
Jun 15, 2025 $0.000668
-22.98%
$52,088 $340,292
Jun 14, 2025 $0.000884
+34.28%
$67,603 $272,063
Jun 13, 2025 $0.000647
+7.83%
$47,813 $238,176
Jun 12, 2025 $0.000355
-13.93%
$25,929 $293,893
Jun 11, 2025 $0.000315
+37.04%
$22,600 $222,214
Jun 10, 2025 $0.000241
+22.61%
$17,265 $198,002
Jun 9, 2025 $0.000168
-17.29%
$11,921 $170,835
Jun 8, 2025 $0.000211
-21.15%
$15,009 $52,003
Jun 7, 2025 $0.000268
-59.70%
$19,035 $112,079
Jun 6, 2025 $0.000669
-27.25%
$47,520 $131,403
Jun 5, 2025 $0.00091
-6.19%
$64,610 $28,746
Download