GMD Protocol Historical Data

GMD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 35.2
-2.13%
$ 2.82 million $ 36,655
Oct 18, 2023 $ 35.98
-4.58%
$ 2.88 million $ 34,922
Oct 17, 2023 $ 37.74
+11.85%
$ 3.02 million $ 41,232
Oct 16, 2023 $ 33.69
-0.23%
$ 2.7 million $ 35,644
Oct 15, 2023 $ 33.74
-2.05%
$ 2.7 million $ 28,436
Oct 14, 2023 $ 34.44
+0.94%
$ 2.76 million $ 28,424
Oct 13, 2023 $ 34.02
+0.90%
$ 2.72 million $ 31,446
Oct 12, 2023 $ 33.69
-0.74%
$ 2.69 million $ 34,441
Oct 11, 2023 $ 33.99
-0.46%
$ 2.72 million $ 27,553
Oct 10, 2023 $ 34.22
-2.11%
$ 2.74 million $ 29,462
Oct 9, 2023 $ 34.94
-9.93%
$ 2.8 million $ 33,230
Oct 8, 2023 $ 38.8
-0.05%
$ 3.1 million $ 37,648
Oct 7, 2023 $ 38.79
-1.76%
$ 3.1 million $ 35,319
Oct 6, 2023 $ 39.61
+2.22%
$ 3.17 million $ 31,005
Oct 5, 2023 $ 38.71
-2.62%
$ 3.1 million $ 27,897
Oct 4, 2023 $ 39.9
-1.40%
$ 3.19 million $ 32,402
Oct 3, 2023 $ 40.58
-2.36%
$ 3.25 million $ 35,051
Oct 2, 2023 $ 41.29
-6.50%
$ 3.3 million $ 28,096
Oct 1, 2023 $ 44.09
-1.48%
$ 3.53 million $ 32,109
Sep 30, 2023 $ 44.74
+1.27%
$ 3.58 million $ 33,673
Sep 29, 2023 $ 44.19
+2.11%
$ 3.53 million $ 34,745
Sep 28, 2023 $ 43.16
+20.13%
$ 3.45 million $ 43,466
Sep 27, 2023 $ 35.9
+7.79%
$ 2.87 million $ 38,322
Sep 26, 2023 $ 33.31
-1.38%
$ 2.66 million $ 33,105
Sep 25, 2023 $ 33.85
-8.14%
$ 2.71 million $ 34,039
Sep 24, 2023 $ 36.82
+0.75%
$ 2.95 million $ 35,242
Sep 23, 2023 $ 36.64
-1.84%
$ 2.93 million $ 37,671
Sep 22, 2023 $ 37.33
+8.36%
$ 2.99 million $ 33,915
Sep 21, 2023 $ 34.42
-4.86%
$ 2.75 million $ 32,822
Sep 20, 2023 $ 36.17
+20.48%
$ 2.89 million $ 30,653
Sep 19, 2023 $ 27.46
-4.64%
$ 2.2 million $ 30,143
Sep 18, 2023 $ 26.2
-15.25%
$ 2.1 million $ 30,387
Sep 17, 2023 $ 30.94
-1.36%
$ 2.47 million $ 30,684
Sep 16, 2023 $ 31.41
-1.68%
$ 2.51 million $ 37,408
Sep 15, 2023 $ 31.9
-1.54%
$ 2.55 million $ 36,108
Sep 14, 2023 $ 32.48
-2.50%
$ 2.6 million $ 39,789
Sep 13, 2023 $ 33.31
+0.27%
$ 2.66 million $ 34,107
Sep 12, 2023 $ 33.29
+6.73%
$ 2.66 million $ 30,910
Sep 11, 2023 $ 31.99
-9.48%
$ 2.56 million $ 31,547
Sep 10, 2023 $ 35.33
+0.35%
$ 2.83 million $ 33,355
Sep 9, 2023 $ 35.18
-1.53%
$ 2.81 million $ 30,177
Sep 8, 2023 $ 35.68
-0.21%
$ 2.85 million $ 29,953
Sep 7, 2023 $ 35.68
+0.64%
$ 2.85 million $ 40,010
Sep 6, 2023 $ 35.34
-4.49%
$ 2.83 million $ 50,559
Sep 5, 2023 $ 38.12
-1.48%
$ 3.05 million $ 38,766
Sep 4, 2023 $ 38.77
+0.31%
$ 3.1 million $ 37,286
Sep 3, 2023 $ 38.68
-2.72%
$ 3.09 million $ 41,286
Sep 2, 2023 $ 39.83
-2.97%
$ 3.19 million $ 43,935
Sep 1, 2023 $ 41.01
-3.15%
$ 3.28 million $ 45,759
Aug 31, 2023 $ 42.35
-5.01%
$ 3.39 million $ 53,554