死了么 Historical Data

死了么 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.000039
+0.00%
$ 39,000 $ 1,721
Feb 28, 6 AM $ 0.000039
+0.00%
$ 39,000 $ 1,776
Feb 28, 1 AM $ 0.000044
-4.24%
$ 44,000 $ 1,722
Feb 28, 12 AM $ 0.0000459
+0.00%
$ 45,950 $ 671
Feb 27, 11 PM $ 0.0000459
-4.07%
$ 45,950 $ 680
Feb 27, 10 PM $ 0.0000479
+36.86%
$ 47,900 $ 688
Feb 27, 7 PM $ 0.0000378
+0.05%
$ 37,800 $ 762
Feb 27, 6 PM $ 0.0000378
-0.08%
$ 37,770 $ 723
Feb 27, 5 PM $ 0.0000378
+2.08%
$ 37,800 $ 1,318
Feb 27, 4 PM $ 0.000037
+0.05%
$ 37,030 $ 1,181
Feb 27, 3 PM $ 0.000037
+0.03%
$ 37,010 $ 1,255
Feb 27, 2 PM $ 0.000037
+0.00%
$ 37,000 $ 1,562
Feb 27, 1 PM $ 0.000037
-10.93%
$ 37,000 $ 1,572
Feb 27, 12 PM $ 0.0000415
+0.00%
$ 41,540 $ 1,571
Feb 27, 11 AM $ 0.0000415
+0.00%
$ 41,540 $ 1,613
Feb 27, 10 AM $ 0.0000415
+0.00%
$ 41,540 $ 1,613
Feb 27, 9 AM $ 0.0000415
+0.00%
$ 41,540 $ 1,615
Feb 27, 8 AM $ 0.0000415
-0.22%
$ 41,540 $ 1,631
Feb 27, 7 AM $ 0.0000416
+0.00%
$ 41,630 $ 2,206
Feb 27, 6 AM $ 0.0000416
+0.00%
$ 41,630 $ 2,137
Feb 27, 3 AM $ 0.00005
-0.50%
$ 50,000 $ 2,143
Feb 27, 2 AM $ 0.0000502
+0.00%
$ 50,250 $ 2,125
Feb 27, 1 AM $ 0.0000502
+14.20%
$ 50,250 $ 2,132
Feb 27, 12 AM $ 0.000044
-11.11%
$ 44,000 $ 1,994
Feb 26, 6 PM $ 0.00007
+0.00%
$ -- $ 2,700
Feb 26, 5 PM $ 0.00007
+17.73%
$ 69,990 $ 2,700
Feb 26, 4 PM $ 0.0000594
+2.52%
$ 59,450 $ 2,698
Feb 26, 3 PM $ 0.000058
+5.44%
$ 57,990 $ 2,609
Feb 26, 2 PM $ 0.000055
-3.95%
$ 55,000 $ 2,299
Feb 26, 1 PM $ 0.0000573
+0.00%
$ 57,260 $ 2,288
Feb 26, 11 AM $ 0.0000677
-0.28%
$ 67,710 $ 2,248
Feb 26, 10 AM $ 0.0000679
+13.85%
$ 67,900 $ 2,248
Feb 26, 9 AM $ 0.0000596
+0.00%
$ 59,640 $ 2,264
Feb 26, 8 AM $ 0.0000668
-1.20%
$ 66,800 $ 2,264
Feb 26, 7 AM $ 0.0000676
-0.01%
$ 67,610 $ 1,673
Feb 26, 6 AM $ 0.0000746
+0.00%
$ 74,580 $ 1,595
Feb 26, 5 AM $ 0.0000746
-0.12%
$ 74,580 $ 1,595
Feb 26, 4 AM $ 0.0000747
+0.00%
$ 74,670 $ 1,594
Feb 25, 10 PM $ 0.000107
+0.00%
$ 107,500 $ 144
Feb 25, 9 PM $ 0.000107
+0.00%
$ 107,500 $ 144
Feb 25, 8 PM $ 0.000107
+0.00%
$ 107,500 $ 144
Feb 25, 7 PM $ 0.000107
+0.00%
$ 107,500 $ 152
Feb 25, 6 PM $ 0.000107
+0.00%
$ 107,500 $ 171
Feb 25, 5 PM $ 0.000107
+0.00%
$ 107,500 $ 174
Feb 25, 4 PM $ 0.000108
+0.00%
$ 107,650 $ 177
Feb 25, 3 PM $ 0.000108
-0.32%
$ 107,650 $ 216
Feb 25, 2 PM $ 0.000108
+0.00%
$ 108,000 $ 255
Feb 25, 1 PM $ 0.000108
+0.00%
$ 108,000 $ 255
Feb 25, 9 AM $ 0.00011
-3.51%
$ 110,000 $ 253
Feb 25, 8 AM $ 0.000114
+0.00%
$ 114,000 $ 251