死了么 Historical Data

死了么 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000114
+0.00%
$ 114,000 $ 251
Feb 25, 6 AM $ 0.000114
+0.00%
$ 114,000 $ 251
Feb 25, 5 AM $ 0.000114
+0.00%
$ 114,000 $ 251
Feb 25, 4 AM $ 0.000114
+0.00%
$ 114,000 $ 252
Feb 25, 3 AM $ 0.000114
+0.00%
$ 114,000 $ 252
Feb 25, 2 AM $ 0.000114
+0.00%
$ 114,000 $ 252
Feb 25, 1 AM $ 0.000114
+0.01%
$ 114,000 $ 281
Feb 25, 12 AM $ 0.0000721
-1.21%
$ 72,120 $ 273
Feb 24, 11 PM $ 0.0000721
+0.00%
$ 72,100 $ 259
Feb 24, 10 PM $ 0.0000721
+0.00%
$ 72,100 $ 264
Feb 24, 9 PM $ 0.0000721
+0.00%
$ 72,100 $ 264
Feb 24, 8 PM $ 0.0000721
+0.00%
$ 72,100 $ 266
Feb 24, 7 PM $ 0.0000721
-0.01%
$ 72,100 $ 258
Feb 24, 6 PM $ 0.0000721
-1.22%
$ 72,110 $ 239
Feb 24, 5 PM $ 0.0000795
+0.00%
$ 79,510 $ 240
Feb 24, 4 PM $ 0.0000795
+0.06%
$ 79,510 $ 245
Feb 24, 3 PM $ 0.0000795
+10.21%
$ 79,460 $ 201
Feb 24, 2 PM $ 0.0000721
+0.00%
$ 72,100 $ 191
Feb 24, 1 PM $ 0.0000721
-5.63%
$ 72,100 $ 196
Feb 24, 12 PM $ 0.0000764
+0.00%
$ 76,400 $ 178
Feb 24, 11 AM $ 0.0000764
+0.00%
$ 76,400 $ 178
Feb 24, 10 AM $ 0.0000764
+0.00%
$ 76,400 $ 212
Feb 24, 9 AM $ 0.0000764
+0.00%
$ 76,400 $ 214
Feb 24, 8 AM $ 0.0000764
+0.00%
$ 76,400 $ 214
Feb 24, 7 AM $ 0.0000764
+0.00%
$ 76,400 $ 214
Feb 24, 6 AM $ 0.0000764
+0.00%
$ 76,400 $ 215
Feb 24, 5 AM $ 0.0000764
+6.11%
$ 76,400 $ 216
Feb 24, 4 AM $ 0.000072
+0.00%
$ 72,000 $ 231
Feb 24, 3 AM $ 0.000072
+0.00%
$ 72,000 $ 231
Feb 24, 2 AM $ 0.000072
-0.01%
$ 72,000 $ 243
Feb 24, 1 AM $ 0.000072
+0.01%
$ 72,010 $ 224
Feb 24, 12 AM $ 0.0000783
+0.01%
$ 78,330 $ 273
Feb 23, 11 PM $ 0.0000783
-0.01%
$ 78,320 $ 1,933
Feb 23, 10 PM $ 0.0000783
+0.00%
$ 78,330 $ 3,796
Feb 23, 9 PM $ 0.0000783
+0.42%
$ 78,330 $ 3,796
Feb 23, 8 PM $ 0.000078
+0.00%
$ 78,000 $ 3,793
Feb 23, 7 PM $ 0.000078
+0.00%
$ 78,000 $ 3,793
Feb 23, 6 PM $ 0.000078
-2.54%
$ 78,000 $ 3,793
Feb 23, 5 PM $ 0.00008
-5.32%
$ 80,030 $ 3,784
Feb 23, 4 PM $ 0.0000845
+0.00%
$ 84,530 $ 3,956
Feb 23, 3 PM $ 0.0000845
+1.53%
$ 84,530 $ 4,109
Feb 23, 2 PM $ 0.0000833
+6.74%
$ 83,260 $ 4,133
Feb 23, 1 PM $ 0.000078
-0.01%
$ 78,000 $ 4,128
Feb 23, 12 PM $ 0.000078
+0.00%
$ 78,010 $ 4,125
Feb 23, 11 AM $ 0.000082
-1.20%
$ 82,000 $ 4,121
Feb 23, 10 AM $ 0.000083
-0.35%
$ 83,000 $ 4,098
Feb 23, 9 AM $ 0.0000833
+0.00%
$ 83,290 $ 4,096
Feb 23, 8 AM $ 0.0000833
+0.00%
$ 83,290 $ 4,096
Feb 23, 7 AM $ 0.0000833
+0.00%
$ 83,290 $ 4,130
Feb 23, 6 AM $ 0.0000833
+0.00%
$ 83,290 $ 4,129