死了么 Historical Data

死了么 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0000833
+0.00%
$ 83,290 $ 4,132
Feb 23, 4 AM $ 0.0000833
+0.00%
$ 83,290 $ 4,120
Feb 23, 3 AM $ 0.0000833
+1.57%
$ 83,290 $ 4,120
Feb 23, 2 AM $ 0.000082
-1.55%
$ 82,000 $ 4,107
Feb 23, 1 AM $ 0.0000833
-3.73%
$ 83,290 $ 4,107
Feb 23, 12 AM $ 0.0000865
-1.55%
$ 86,520 $ 4,096
Feb 22, 11 PM $ 0.000086
+0.00%
$ 86,000 $ 2,370
Feb 22, 10 PM $ 0.000086
+0.00%
$ 86,000 $ 505
Feb 22, 9 PM $ 0.000086
+0.00%
$ 86,000 $ 609
Feb 22, 8 PM $ 0.000086
+0.00%
$ 86,000 $ 625
Feb 22, 7 PM $ 0.000086
+0.00%
$ 86,000 $ 645
Feb 22, 6 PM $ 0.000086
+0.00%
$ 86,000 $ 696
Feb 22, 5 PM $ 0.000086
+0.00%
$ 86,000 $ 699
Feb 22, 3 PM $ 0.000096
-0.23%
$ 96,000 $ 355
Feb 22, 2 PM $ 0.0000962
+0.00%
$ 96,220 $ 454
Feb 22, 1 PM $ 0.0000962
+0.00%
$ 96,220 $ 488
Feb 22, 12 PM $ 0.0000962
+0.00%
$ 96,220 $ 852
Feb 22, 11 AM $ 0.0000962
+0.00%
$ 96,220 $ 854
Feb 22, 5 AM $ 0.00012
+0.00%
$ 119,980 $ 904
Feb 22, 4 AM $ 0.00012
+0.00%
$ 119,980 $ 931
Feb 22, 3 AM $ 0.00012
+0.00%
$ 119,980 $ 938
Feb 22, 2 AM $ 0.00012
-0.02%
$ 119,980 $ 973
Feb 22, 1 AM $ 0.00012
+0.00%
$ 120,000 $ 978
Feb 22, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 975
Feb 21, 11 PM $ 0.00012
+0.00%
$ 120,000 $ 916
Feb 21, 10 PM $ 0.00012
+0.00%
$ 120,000 $ 944
Feb 21, 4 PM $ 0.00012
+4.30%
$ 119,950 $ 1,875
Feb 21, 3 PM $ 0.000115
+15.00%
$ 115,000 $ 1,846
Feb 21, 2 PM $ 0.000102
+1.86%
$ 102,360 $ 1,782
Feb 21, 1 PM $ 0.0001
-0.71%
$ 100,490 $ 1,801
Feb 21, 12 PM $ 0.000101
+1.20%
$ 101,210 $ 1,797
Feb 21, 11 AM $ 0.0001
+0.00%
$ 100,010 $ 1,826
Feb 21, 10 AM $ 0.0001
+0.00%
$ 100,010 $ 2,349
Feb 21, 9 AM $ 0.0001
-2.12%
$ 100,010 $ 2,652
Feb 21, 3 AM $ 0.00013
+0.00%
$ 130,000 $ 2,496
Feb 21, 2 AM $ 0.00013
+0.00%
$ 130,000 $ 2,496
Feb 20, 11 PM $ 0.000128
+0.00%
$ 128,000 $ 2,476
Feb 20, 10 PM $ 0.000128
+0.00%
$ 128,000 $ 2,450
Feb 20, 4 PM $ 0.000072
+0.00%
$ 71,990 $ 1,450
Feb 20, 3 PM $ 0.000072
+0.00%
$ 71,990 $ 1,497
Feb 20, 2 PM $ 0.000072
+2.90%
$ 71,990 $ 1,496
Feb 20, 1 PM $ 0.000072
+0.00%
$ 71,990 $ 1,051
Feb 20, 12 PM $ 0.000072
-0.01%
$ 71,990 $ 1,051
Feb 20, 6 AM $ 0.000109
-0.01%
$ 109,390 $ 350
Feb 20, 5 AM $ 0.000109
+0.00%
$ 109,400 $ 348
Feb 20, 4 AM $ 0.000109
+0.00%
$ 109,400 $ 348
Feb 20, 3 AM $ 0.000109
+0.00%
$ 109,400 $ 348
Feb 20, 2 AM $ 0.000109
+0.00%
$ 109,400 $ 349
Feb 20, 1 AM $ 0.000109
+0.00%
$ 109,400 $ 387
Feb 20, 12 AM $ 0.000109
+0.00%
$ 109,400 $ 387