死了么 Historical Data

死了么 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000109
+0.00%
$ 109,400 $ 387
Feb 19, 10 PM $ 0.000109
+0.00%
$ 109,400 $ 389
Feb 19, 9 PM $ 0.000109
+0.00%
$ 109,400 $ 389
Feb 19, 8 PM $ 0.000109
+0.19%
$ 109,400 $ 389
Feb 19, 7 PM $ 0.000105
+16.08%
$ 104,990 $ 378
Feb 19, 6 PM $ 0.0000904
+0.00%
$ 90,450 $ 370
Feb 19, 5 PM $ 0.0000904
+0.00%
$ 90,450 $ 373
Feb 19, 4 PM $ 0.0000904
+0.00%
$ 90,450 $ 258
Feb 19, 3 PM $ 0.0000904
+0.00%
$ 90,450 $ 218
Feb 19, 2 PM $ 0.0000904
+0.00%
$ 90,450 $ 220
Feb 19, 1 PM $ 0.000108
+0.00%
$ 108,000 $ 231
Feb 19, 12 PM $ 0.000108
+0.00%
$ 108,000 $ 240
Feb 19, 11 AM $ 0.000108
+0.00%
$ 108,000 $ 240
Feb 19, 10 AM $ 0.000108
+0.00%
$ 108,000 $ 240
Feb 19, 9 AM $ 0.000108
+19.42%
$ 108,000 $ 328
Feb 19, 6 AM $ 0.0000916
+0.00%
$ 91,610 $ 217
Feb 19, 5 AM $ 0.0000916
+0.00%
$ 91,610 $ 217
Feb 19, 4 AM $ 0.0000916
+0.00%
$ 91,610 $ 279
Feb 19, 3 AM $ 0.0000916
+0.00%
$ 91,610 $ 279
Feb 19, 2 AM $ 0.0000915
+0.00%
$ 91,500 $ 241
Feb 19, 1 AM $ 0.0000915
+0.00%
$ 91,500 $ 241
Feb 19, 12 AM $ 0.0000915
+0.00%
$ 91,500 $ 241
Feb 18, 11 PM $ 0.0000915
+0.42%
$ 91,500 $ 241
Feb 18, 10 PM $ 0.0000911
+0.00%
$ 91,120 $ 247
Feb 18, 9 PM $ 0.0000911
+0.00%
$ 91,120 $ 255
Feb 18, 8 PM $ 0.0000911
+0.00%
$ 91,120 $ 282
Feb 18, 7 PM $ 0.0000911
+0.00%
$ 91,120 $ 335
Feb 18, 4 PM $ 0.000112
+0.00%
$ 112,000 $ 498
Feb 18, 3 PM $ 0.000114
+0.00%
$ 114,390 $ 500
Feb 18, 2 PM $ 0.000114
+0.00%
$ 114,390 $ 523
Feb 18, 1 PM $ 0.000091
+0.00%
$ 91,010 $ 711
Feb 18, 12 PM $ 0.000091
+0.00%
$ 91,010 $ 711
Feb 18, 11 AM $ 0.000091
+0.00%
$ 91,010 $ 728
Feb 18, 10 AM $ 0.000105
-4.02%
$ 104,620 $ 876
Feb 18, 5 AM $ 0.000103
+2.99%
$ 102,990 $ 6,442
Feb 18, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 6,394
Feb 17, 10 PM $ 0.000112
+0.81%
$ 111,900 $ 6,566
Feb 17, 9 PM $ 0.000111
+0.91%
$ 111,000 $ 6,564
Feb 17, 8 PM $ 0.00011
-8.33%
$ 110,000 $ 6,593
Feb 17, 7 PM $ 0.00012
+9.07%
$ 120,000 $ 6,622
Feb 17, 6 PM $ 0.00011
+0.00%
$ 110,020 $ 6,580
Feb 17, 5 PM $ 0.00011
+0.02%
$ 110,020 $ 6,659
Feb 17, 4 PM $ 0.00011
-0.01%
$ 110,000 $ 6,659
Feb 17, 3 PM $ 0.00011
+1.85%
$ 110,010 $ 6,930
Feb 17, 2 PM $ 0.000108
+0.00%
$ 108,010 $ 6,926
Feb 17, 9 AM $ 0.0000819
+3.02%
$ 81,900 $ 6,301
Feb 17, 7 AM $ 0.000071
-0.18%
$ 71,000 $ 1,260
Feb 17, 6 AM $ 0.0000711
+2.04%
$ 71,130 $ 1,255
Feb 17, 5 AM $ 0.0000697
+0.00%
$ 69,710 $ 1,255
Feb 17, 4 AM $ 0.0000722
-3.71%
$ 72,220 $ 1,260