死了么 Historical Data

死了么 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000075
+0.00%
$ 75,000 $ 1,233
Feb 17, 1 AM $ 0.0000715
+0.00%
$ 71,540 $ 1,103
Feb 17, 12 AM $ 0.0000715
+0.06%
$ 71,540 $ 1,102
Feb 16, 6 PM $ 0.0000997
+0.00%
$ 99,720 $ 1,050
Feb 16, 5 PM $ 0.000102
+0.00%
$ 102,000 $ 1,230
Feb 16, 4 PM $ 0.0000912
+6.11%
$ 91,200 $ 1,408
Feb 16, 3 PM $ 0.0000859
-1.01%
$ 85,950 $ 1,216
Feb 16, 2 PM $ 0.000065
+0.00%
$ 65,020 $ 2,706
Feb 16, 1 PM $ 0.000065
-29.35%
$ 65,000 $ 2,747
Feb 16, 12 PM $ 0.000092
-19.60%
$ 92,000 $ 4,301
Feb 16, 11 AM $ 0.000114
+0.00%
$ 114,430 $ 4,354
Feb 16, 10 AM $ 0.000098
+0.00%
$ 98,020 $ 6,676
Feb 16, 9 AM $ 0.000098
+0.00%
$ 98,020 $ 6,701
Feb 16, 8 AM $ 0.000098
+0.00%
$ 98,020 $ 6,903
Feb 16, 4 AM $ 0.0000915
+0.00%
$ -- $ 7,122
Feb 16, 3 AM $ 0.0000915
+0.02%
$ 91,530 $ 7,122
Feb 16, 2 AM $ 0.0000915
+0.00%
$ 91,510 $ 7,132
Feb 16, 1 AM $ 0.0000915
+0.00%
$ 91,510 $ 7,132
Feb 15, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 7,279
Feb 15, 10 PM $ 0.0001
+11.11%
$ 100,000 $ 7,335
Feb 15, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 7,708
Feb 15, 8 PM $ 0.00009
+0.03%
$ 90,030 $ 7,916
Feb 15, 7 PM $ 0.00009
-0.11%
$ 90,000 $ 15,717
Feb 15, 6 PM $ 0.0001
+11.11%
$ 100,000 $ 25,969
Feb 15, 3 PM $ 0.0000828
+0.00%
$ 82,800 $ 29,463
Feb 15, 2 PM $ 0.00008
-4.19%
$ 80,000 $ 29,035
Feb 15, 1 PM $ 0.0000835
-4.02%
$ 83,500 $ 29,023
Feb 15, 12 PM $ 0.0000931
+17.84%
$ 93,090 $ 27,303
Feb 15, 10 AM $ 0.0000755
+0.00%
$ 75,500 $ 24,759
Feb 15, 9 AM $ 0.000067
-4.27%
$ 67,000 $ 24,537
Feb 15, 8 AM $ 0.00007
-2.78%
$ 69,990 $ 24,544
Feb 15, 7 AM $ 0.000072
-0.39%
$ 71,990 $ 24,947
Feb 15, 6 AM $ 0.0000723
+0.01%
$ 72,270 $ 24,822
Feb 15, 5 AM $ 0.0000723
+1.60%
$ 72,260 $ 24,904
Feb 15, 4 AM $ 0.0000711
-2.76%
$ 71,120 $ 24,993
Feb 15, 3 AM $ 0.0000731
+5.71%
$ 73,140 $ 24,990
Feb 15, 1 AM $ 0.0000638
+0.00%
$ 63,760 $ 24,920
Feb 14, 7 PM $ 0.00045
+0.00%
$ 450,000 $ 14,086
Feb 14, 1 PM $ 0.000065
+0.00%
$ 64,990 $ 2,748
Feb 14, 12 PM $ 0.000065
+0.00%
$ 64,990 $ 2,748
Feb 14, 6 AM $ 0.00003
+0.07%
$ 30,000 $ 2,545
Feb 14, 12 AM $ 0.0000308
+0.00%
$ 30,810 $ 2,641
Feb 13, 11 PM $ 0.00003
+0.00%
$ 30,030 $ 2,648
Feb 13, 10 PM $ 0.000031
+7.23%
$ 30,990 $ 1,446
Feb 13, 9 PM $ 0.0000289
+0.00%
$ 28,900 $ 1,442
Feb 13, 8 PM $ 0.0000289
+0.00%
$ 28,890 $ 1,361
Feb 13, 7 PM $ 0.000031
+0.00%
$ 30,990 $ 1,379
Feb 13, 6 PM $ 0.000031
+0.00%
$ 30,990 $ 1,419
Feb 13, 5 PM $ 0.000031
+10.68%
$ 30,990 $ 1,849
Feb 13, 3 PM $ 0.000028
+0.00%
$ 28,000 $ 1,289