死了么 Historical Data

死了么 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0000217
+0.00%
$ 21,700 $ 1,286
Feb 13, 1 PM $ 0.0000217
+0.09%
$ 21,700 $ 1,286
Feb 13, 12 PM $ 0.0000217
+0.00%
$ 21,680 $ 1,281
Feb 13, 9 AM $ 0.000022
+0.00%
$ 22,000 $ 1,384
Feb 13, 8 AM $ 0.0000198
+4.04%
$ 19,810 $ 1,477
Feb 13, 7 AM $ 0.0000185
+0.00%
$ 18,500 $ 1,264
Feb 13, 1 AM $ 0.0000285
+0.00%
$ 28,470 $ 1,104
Feb 13, 12 AM $ 0.0000285
-1.83%
$ 28,470 $ 1,114
Feb 12, 11 PM $ 0.000027
+0.00%
$ 27,000 $ 1,092
Feb 12, 10 PM $ 0.0000261
+0.00%
$ 26,100 $ 1,111
Feb 12, 9 PM $ 0.0000261
+0.00%
$ 26,100 $ 1,111
Feb 12, 8 PM $ 0.0000261
-4.40%
$ 26,100 $ 1,131
Feb 12, 7 PM $ 0.0000273
+5.00%
$ 27,300 $ 1,119
Feb 12, 6 PM $ 0.0000266
+0.00%
$ 26,590 $ 647
Feb 12, 5 PM $ 0.0000266
-0.04%
$ 26,590 $ 717
Feb 12, 4 PM $ 0.0000266
+0.00%
$ 26,600 $ 765
Feb 12, 3 PM $ 0.0000235
+0.00%
$ 23,510 $ 771
Feb 12, 9 AM $ 0.00002
+0.00%
$ 20,010 $ 655
Feb 12, 8 AM $ 0.0000218
-8.40%
$ 21,800 $ 603
Feb 12, 7 AM $ 0.0000238
+0.00%
$ 23,800 $ 681
Feb 12, 1 AM $ 0.00003
+0.00%
$ 30,000 $ 791
Feb 12, 12 AM $ 0.0000321
+0.00%
$ 32,090 $ 901
Feb 11, 11 PM $ 0.000033
+0.00%
$ 32,980 $ 850
Feb 11, 10 PM $ 0.000033
+8.81%
$ 32,980 $ 850
Feb 11, 9 PM $ 0.0000303
+0.00%
$ 30,310 $ 882
Feb 11, 8 PM $ 0.0000303
+0.00%
$ 30,310 $ 881
Feb 11, 7 PM $ 0.0000303
-0.10%
$ 30,310 $ 1,525
Feb 11, 6 PM $ 0.0000303
+0.00%
$ 30,340 $ 1,589
Feb 11, 5 PM $ 0.0000309
+0.00%
$ 30,890 $ 2,054
Feb 11, 4 PM $ 0.0000309
-3.17%
$ 30,890 $ 2,271
Feb 11, 3 PM $ 0.0000319
-3.27%
$ 31,900 $ 2,321
Feb 11, 2 PM $ 0.000031
+16.98%
$ 31,000 $ 2,308
Feb 11, 1 PM $ 0.0000334
+0.00%
$ 33,360 $ 2,280
Feb 11, 7 AM $ 0.0000251
+0.00%
$ 25,100 $ 2,584
Feb 11, 1 AM $ 0.000044
+2.21%
$ 44,010 $ 3,327
Feb 10, 7 PM $ 0.0000421
+2.59%
$ 42,060 $ 2,487
Feb 10, 6 PM $ 0.000041
+0.00%
$ 41,000 $ 2,493
Feb 10, 5 PM $ 0.000038
-7.54%
$ 38,010 $ 1,925
Feb 10, 4 PM $ 0.0000411
-9.35%
$ 41,110 $ 1,722
Feb 10, 3 PM $ 0.0000453
+13.29%
$ 45,350 $ 1,680
Feb 10, 2 PM $ 0.00004
-6.56%
$ 40,030 $ 1,724
Feb 10, 1 PM $ 0.0000443
+9.87%
$ 44,310 $ 1,766
Feb 10, 12 PM $ 0.0000443
+9.82%
$ 44,280 $ 1,740
Feb 10, 11 AM $ 0.0000403
-11.75%
$ 40,320 $ 1,728
Feb 10, 5 AM $ 0.000053
+0.00%
$ 53,010 $ 3,030
Feb 10, 4 AM $ 0.000053
-1.49%
$ 53,010 $ 3,047
Feb 10, 3 AM $ 0.0000538
+0.47%
$ 53,810 $ 3,049
Feb 10, 2 AM $ 0.0000593
+0.00%
$ 59,280 $ 3,158
Feb 10, 1 AM $ 0.0000593
+0.00%
$ 59,280 $ 5,060
Feb 9, 11 PM $ 0.0000599
+0.00%
$ 59,890 $ 5,152