死了么 Historical Data

死了么 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000997
+8.97%
$ 99,720 $ 1,050
Feb 15, 2026 $ 0.0001
+56.84%
$ 100,000 $ 7,279
Feb 14, 2026 $ 0.00045
+1,360.56%
$ 450,000 $ 14,086
Feb 13, 2026 $ 0.00003
+3.55%
$ 30,030 $ 2,648
Feb 12, 2026 $ 0.000027
-15.86%
$ 27,000 $ 1,092
Feb 11, 2026 $ 0.000033
-23.41%
$ 32,980 $ 850
Feb 10, 2026 $ 0.0000421
-29.05%
$ 42,060 $ 2,487
Feb 9, 2026 $ 0.0000599
+8.87%
$ 59,890 $ 5,152
Feb 8, 2026 $ 0.000151
+25.98%
$ 151,180 $ 2,958
Feb 7, 2026 $ 0.00012
+70.21%
$ 120,000 $ 8,630
Feb 6, 2026 $ 0.0000705
-15.06%
$ 70,500 $ 918
Feb 5, 2026 $ 0.000083
-27.83%
$ 83,000 $ 2,031
Feb 4, 2026 $ 0.000115
+15.88%
$ 115,000 $ 2,979
Feb 3, 2026 $ 0.0000992
-23.66%
$ 99,240 $ 13,365
Feb 2, 2026 $ 0.0000792
-18.63%
$ 79,170 $ 369
Feb 1, 2026 $ 0.0000973
-11.08%
$ 97,300 $ 76
Jan 31, 2026 $ 0.000109
+5.18%
$ 109,420 $ 4,626
Jan 30, 2026 $ 0.000104
+70.46%
$ 104,030 $ 6,872
Jan 29, 2026 $ 0.0000685
+5.43%
$ 68,500 $ 8,575
Jan 28, 2026 $ 0.0000308
-1.24%
$ 30,810 $ 1,611
Jan 27, 2026 $ 0.0000314
-74.91%
$ 31,367 $ 2,202
Jan 26, 2026 $ 0.000125
+306.01%
$ 125,020 $ 5,431
Jan 25, 2026 $ 0.0000304
+0.78%
$ 30,381 $ 1,716
Jan 24, 2026 $ 0.0000317
-11.37%
$ 31,682 $ 3,032
Jan 23, 2026 $ 0.0000417
-2.27%
$ 41,703 $ 475
Jan 22, 2026 $ 0.0000426
+22.41%
$ 42,601 $ 9,030
Jan 21, 2026 $ 0.0000351
-12.18%
$ 35,124 $ 12,149
Jan 20, 2026 $ 0.0000424
-9.06%
$ 42,403 $ 26,205
Jan 19, 2026 $ 0.0000466
-13.06%
$ 46,643 $ 13,168
Jan 18, 2026 $ 0.0000539
-16.51%
$ 49,658 $ 37,280
Jan 17, 2026 $ 0.0000657
+34.66%
$ 65,657 $ 69,509
Jan 16, 2026 $ 0.0000484
-46.73%
$ 48,377 $ 61,640
Jan 15, 2026 $ 0.0000908
-68.60%
$ 90,819 $ 108,251
Jan 14, 2026 $ 0.000288
-72.13%
$ 287,134 $ 780,277
Jan 13, 2026 $ 0.00104
+6.40%
$ 1.04 million $ 270,033
Jan 12, 2026 $ 0.000992
+71.49%
$ 1.2 million $ 1.93 million
Jan 11, 2026 $ 0.000579
+139.16%
$ -- $ 749,404
Download