死了么 Historical Data

死了么 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0000599
+0.00%
$ 59,890 $ 5,152
Feb 9, 9 PM $ 0.0000599
+0.00%
$ 59,890 $ 5,165
Feb 9, 8 PM $ 0.0000599
+0.00%
$ 59,890 $ 5,418
Feb 9, 7 PM $ 0.0000599
-0.02%
$ 59,890 $ 8,137
Feb 9, 6 PM $ 0.0000599
+0.00%
$ 59,900 $ 8,130
Feb 9, 5 PM $ 0.0000599
+3.33%
$ 59,900 $ 8,142
Feb 9, 4 PM $ 0.000058
-0.10%
$ 57,970 $ 8,207
Feb 9, 3 PM $ 0.000058
+4.37%
$ 58,030 $ 8,232
Feb 9, 2 PM $ 0.000058
-0.02%
$ 58,020 $ 8,215
Feb 9, 9 AM $ 0.0000773
+0.00%
$ 77,310 $ 6,703
Feb 9, 8 AM $ 0.0000773
+7.35%
$ 77,310 $ 6,701
Feb 9, 6 AM $ 0.0000755
+0.00%
$ 75,530 $ 6,818
Feb 9, 4 AM $ 0.0000611
+3.84%
$ 61,110 $ 6,668
Feb 9, 3 AM $ 0.0000588
+0.00%
$ 58,850 $ 6,637
Feb 9, 2 AM $ 0.000055
+0.00%
$ 55,010 $ 6,376
Feb 8, 8 PM $ 0.000151
+0.79%
$ 151,180 $ 2,958
Feb 8, 7 PM $ 0.00015
-0.78%
$ 150,000 $ 3,078
Feb 8, 6 PM $ 0.000151
+0.79%
$ 151,180 $ 6,079
Feb 8, 5 PM $ 0.000125
+0.00%
$ 125,000 $ 9,853
Feb 8, 2 PM $ 0.000128
+0.57%
$ 128,200 $ 9,672
Feb 8, 1 PM $ 0.00013
+0.00%
$ 130,000 $ 9,560
Feb 8, 11 AM $ 0.00015
+0.00%
$ 150,030 $ 9,537
Feb 8, 10 AM $ 0.00015
+0.00%
$ 150,030 $ 9,189
Feb 8, 9 AM $ 0.00015
+0.01%
$ 150,030 $ 9,194
Feb 8, 8 AM $ 0.000175
+0.00%
$ 175,000 $ 9,096
Feb 8, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 8,950
Feb 8, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 8,630
Feb 7, 11 PM $ 0.00012
+0.00%
$ 120,000 $ 8,630
Feb 7, 10 PM $ 0.000117
-2.42%
$ 117,100 $ 8,511
Feb 7, 4 PM $ 0.0000712
+12.48%
$ 71,200 $ 193
Feb 7, 3 PM $ 0.0000633
+0.48%
$ 63,300 $ 186
Feb 7, 2 PM $ 0.000063
+0.00%
$ 63,000 $ 203
Feb 7, 1 PM $ 0.0000712
+13.02%
$ 71,200 $ 206
Feb 7, 12 PM $ 0.000063
+0.96%
$ 63,000 $ 206
Feb 7, 11 AM $ 0.0000712
+0.00%
$ 71,220 $ 193
Feb 7, 10 AM $ 0.0000712
+0.01%
$ 71,220 $ 211
Feb 7, 9 AM $ 0.0000712
-0.01%
$ 71,210 $ 750
Feb 7, 8 AM $ 0.0000712
+0.98%
$ 71,220 $ 798
Feb 7, 7 AM $ 0.0000705
+0.01%
$ 70,530 $ 964
Feb 7, 6 AM $ 0.0000611
+0.00%
$ 61,150 $ 954
Feb 7, 5 AM $ 0.0000611
+0.00%
$ 61,150 $ 954
Feb 7, 4 AM $ 0.0000611
+0.00%
$ 61,150 $ 954
Feb 7, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 990
Feb 7, 1 AM $ 0.00007
-0.71%
$ 70,000 $ 990
Feb 7, 12 AM $ 0.0000705
+0.00%
$ 70,500 $ 918
Feb 6, 11 PM $ 0.0000705
+0.00%
$ 70,500 $ 918
Feb 6, 10 PM $ 0.0000705
+15.55%
$ 70,500 $ 918
Feb 6, 9 PM $ 0.000061
+0.00%
$ 61,010 $ 900
Feb 6, 8 PM $ 0.000061
+0.00%
$ 61,010 $ 986
Feb 6, 7 PM $ 0.000061
+0.00%
$ 61,010 $ 986