死了么 Historical Data

死了么 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000061
+0.00%
$ 61,010 $ 989
Feb 6, 5 PM $ 0.000061
+0.00%
$ 61,010 $ 990
Feb 6, 4 PM $ 0.000061
+0.00%
$ 61,010 $ 997
Feb 6, 3 PM $ 0.000061
-12.84%
$ 61,010 $ 1,102
Feb 6, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 1,122
Feb 6, 1 PM $ 0.00007
-0.71%
$ 70,000 $ 1,123
Feb 6, 12 PM $ 0.0000705
+0.71%
$ 70,500 $ 1,209
Feb 6, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 1,472
Feb 6, 10 AM $ 0.00007
+0.47%
$ 70,000 $ 1,478
Feb 6, 8 AM $ 0.000068
-0.38%
$ 68,000 $ 1,412
Feb 6, 7 AM $ 0.0000683
+0.00%
$ 68,260 $ 1,287
Feb 6, 6 AM $ 0.0000683
+0.00%
$ 68,260 $ 1,617
Feb 6, 5 AM $ 0.0000683
+0.00%
$ 68,260 $ 1,637
Feb 6, 3 AM $ 0.0000851
+24.96%
$ 85,060 $ 1,773
Feb 6, 2 AM $ 0.0000681
+0.00%
$ 68,070 $ 1,732
Feb 6, 1 AM $ 0.0000681
-17.99%
$ 68,070 $ 2,014
Feb 6, 12 AM $ 0.000083
+0.00%
$ 83,000 $ 2,012
Feb 5, 11 PM $ 0.000083
+0.00%
$ 83,000 $ 2,031
Feb 5, 10 PM $ 0.000083
-2.08%
$ 83,000 $ 2,128
Feb 5, 9 PM $ 0.0000848
+18.55%
$ 84,760 $ 2,166
Feb 5, 8 PM $ 0.0000715
+0.00%
$ 71,500 $ 2,100
Feb 5, 7 PM $ 0.0000715
+0.63%
$ 71,500 $ 2,132
Feb 5, 6 PM $ 0.000071
+0.06%
$ 71,050 $ 2,151
Feb 5, 5 PM $ 0.000071
-13.40%
$ 71,010 $ 2,165
Feb 5, 4 PM $ 0.000082
+15.44%
$ 82,000 $ 2,269
Feb 5, 3 PM $ 0.000068
-6.82%
$ 68,020 $ 2,359
Feb 5, 12 PM $ 0.0000576
+0.00%
$ 57,600 $ 2,520
Feb 5, 11 AM $ 0.0000678
+2.37%
$ 67,770 $ 2,633
Feb 5, 10 AM $ 0.0000662
+0.00%
$ 66,200 $ 3,024
Feb 5, 9 AM $ 0.0000804
-10.19%
$ 80,400 $ 3,324
Feb 5, 8 AM $ 0.0000895
-0.36%
$ 89,520 $ 3,287
Feb 5, 7 AM $ 0.0000792
-3.81%
$ 79,180 $ 3,032
Feb 5, 6 AM $ 0.0000821
-0.23%
$ 82,130 $ 3,091
Feb 5, 5 AM $ 0.0000823
+2.90%
$ 82,320 $ 3,110
Feb 5, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 2,993
Feb 5, 3 AM $ 0.00008
+0.00%
$ 80,000 $ 3,054
Feb 5, 2 AM $ 0.00008
-20.05%
$ 80,000 $ 3,230
Feb 5, 1 AM $ 0.0001
+0.03%
$ 100,060 $ 2,979
Feb 5, 12 AM $ 0.0001
-13.02%
$ 100,030 $ 2,984
Feb 4, 11 PM $ 0.000115
+0.00%
$ 115,000 $ 2,979
Feb 4, 10 PM $ 0.000115
+0.45%
$ 115,000 $ 2,882
Feb 4, 9 PM $ 0.000114
-0.44%
$ 114,490 $ 2,838
Feb 4, 8 PM $ 0.000115
+0.00%
$ 115,000 $ 2,853
Feb 4, 7 PM $ 0.000115
+0.01%
$ 115,000 $ 2,844
Feb 4, 6 PM $ 0.000115
-0.01%
$ 114,990 $ 2,996
Feb 4, 5 PM $ 0.0000953
-9.24%
$ 95,300 $ 2,996
Feb 4, 4 PM $ 0.000094
+0.86%
$ 94,000 $ 2,927
Feb 4, 3 PM $ 0.0000932
-18.95%
$ 93,200 $ 2,781
Feb 4, 2 PM $ 0.000115
-0.01%
$ 114,990 $ 2,746
Feb 4, 1 PM $ 0.0000902
+0.00%
$ 90,170 $ 2,828