死了么 Historical Data

死了么 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000061
+0.00%
$ 61,030 $ 8,650
Jan 29, 11 PM $ 0.0000685
+2.36%
$ 68,500 $ 8,575
Jan 29, 10 PM $ 0.000071
+1.14%
$ 70,980 $ 6,475
Jan 29, 9 PM $ 0.0000702
+0.00%
$ 70,180 $ 3,963
Jan 29, 8 PM $ 0.0000702
-6.08%
$ 70,180 $ 3,961
Jan 29, 7 PM $ 0.0000747
+6.47%
$ 74,720 $ 3,971
Jan 29, 6 PM $ 0.0000702
+0.00%
$ 70,180 $ 2,966
Jan 29, 5 PM $ 0.0000702
+0.00%
$ 70,180 $ 2,966
Jan 29, 4 PM $ 0.0000702
-5.46%
$ 70,180 $ 2,966
Jan 29, 3 PM $ 0.0000742
+5.77%
$ 74,230 $ 2,004
Jan 29, 2 PM $ 0.0000702
+0.00%
$ 70,180 $ 1,974
Jan 29, 1 PM $ 0.0000606
+0.00%
$ 60,650 $ 2,578
Jan 29, 12 PM $ 0.0000606
-6.71%
$ 60,650 $ 2,575
Jan 29, 11 AM $ 0.000065
+0.00%
$ 65,010 $ 2,029
Jan 29, 10 AM $ 0.000065
-1.50%
$ 65,010 $ 751
Jan 29, 9 AM $ 0.000066
+0.00%
$ 66,000 $ 753
Jan 29, 8 AM $ 0.000066
+0.00%
$ 66,000 $ 753
Jan 29, 7 AM $ 0.000066
+1.59%
$ 66,000 $ 777
Jan 29, 6 AM $ 0.000065
+0.00%
$ 64,970 $ 879
Jan 29, 5 AM $ 0.000065
+0.00%
$ 64,970 $ 880
Jan 29, 4 AM $ 0.000065
+0.00%
$ 64,970 $ 2,179
Jan 29, 3 AM $ 0.000065
+0.00%
$ 64,970 $ 2,179
Jan 29, 2 AM $ 0.000065
+0.00%
$ 64,970 $ 3,808
Jan 28, 8 PM $ 0.0000308
-0.08%
$ 30,810 $ 1,611
Jan 28, 3 PM $ 0.0000309
+0.00%
$ 30,899 $ 1,609
Jan 28, 1 PM $ 0.000031
+0.00%
$ 31,016 $ 1,570
Jan 28, 8 AM $ 0.0000307
+0.00%
$ 30,672 $ 1,541
Jan 28, 6 AM $ 0.0000309
-6.66%
$ 30,900 $ 1,611
Jan 28, 4 AM $ 0.0000303
+0.00%
$ 30,282 $ 198
Jan 28, 1 AM $ 0.0000301
-3.55%
$ 30,100 $ 2,317
Jan 28, 12 AM $ 0.0000312
+0.00%
$ 31,195 $ 2,218
Jan 27, 9 PM $ 0.0000314
+0.34%
$ 31,367 $ 2,202
Jan 27, 6 PM $ 0.0000311
+0.00%
$ 31,068 $ 2,191
Jan 27, 4 PM $ 0.0000315
+1.16%
$ 31,473 $ 2,051
Jan 27, 3 PM $ 0.0000317
+2.85%
$ 31,694 $ 2,070
Jan 27, 2 PM $ 0.0000305
+0.00%
$ 30,469 $ 1,038
Jan 27, 1 PM $ 0.0000305
+0.49%
$ 30,541 $ 1,023
Jan 27, 12 PM $ 0.0000304
+0.00%
$ 30,370 $ 1,063
Jan 27, 11 AM $ 0.00003
+0.11%
$ 30,027 $ 1,013
Jan 27, 10 AM $ 0.0000301
+0.00%
$ -- $ 1,039
Jan 27, 1 AM $ 0.000125
+0.00%
$ 125,000 $ 5,370
Jan 27, 12 AM $ 0.000125
-0.02%
$ 125,000 $ 5,553
Jan 26, 11 PM $ 0.000125
+0.00%
$ 125,020 $ 5,431
Jan 26, 5 PM $ 0.000114
-4.64%
$ 113,950 $ 6,862
Jan 26, 4 PM $ 0.000119
-0.38%
$ 119,950 $ 6,854
Jan 26, 3 PM $ 0.000112
+0.00%
$ 111,860 $ 6,825
Jan 26, 2 PM $ 0.000112
+0.41%
$ 111,860 $ 6,876
Jan 26, 1 PM $ 0.000111
-2.44%
$ 111,400 $ 7,308
Jan 26, 12 PM $ 0.000114
+2.50%
$ 114,190 $ 10,085
Jan 26, 11 AM $ 0.000111
-5.22%
$ 111,400 $ 10,057