死了么 Historical Data

死了么 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.000118
+1.32%
$ 117,530 $ 10,051
Jan 26, 9 AM $ 0.000114
-3.77%
$ 114,010 $ 10,020
Jan 26, 8 AM $ 0.000111
-2.60%
$ 111,380 $ 11,357
Jan 26, 7 AM $ 0.000114
+1.01%
$ 114,350 $ 11,560
Jan 26, 1 AM $ 0.0000308
-0.05%
$ 30,777 $ 2,296
Jan 25, 11 PM $ 0.0000304
+0.39%
$ 30,381 $ 1,716
Jan 25, 10 PM $ 0.0000304
+0.00%
$ 30,378 $ 1,728
Jan 25, 9 PM $ 0.0000306
+0.00%
$ 30,562 $ 1,706
Jan 25, 7 PM $ 0.0000307
+0.00%
$ 30,700 $ 1,707
Jan 25, 6 PM $ 0.0000307
+0.02%
$ 30,729 $ 1,702
Jan 25, 5 PM $ 0.0000307
-1.11%
$ 30,725 $ 1,697
Jan 25, 3 PM $ 0.0000317
-0.07%
$ 31,675 $ 1,648
Jan 25, 2 PM $ 0.0000316
-1.17%
$ 31,621 $ 1,536
Jan 25, 1 PM $ 0.0000314
+3.69%
$ 31,392 $ 1,196
Jan 25, 12 PM $ 0.0000306
+0.99%
$ 30,575 $ 1,008
Jan 25, 11 AM $ 0.0000298
-0.53%
$ 29,821 $ 938
Jan 25, 10 AM $ 0.0000299
+0.00%
$ 29,927 $ 927
Jan 25, 6 AM $ 0.0000299
+0.00%
$ 29,919 $ 917
Jan 25, 5 AM $ 0.0000299
+0.48%
$ 29,925 $ 909
Jan 25, 4 AM $ 0.0000302
-1.02%
$ 30,175 $ 850
Jan 25, 2 AM $ 0.0000305
+0.12%
$ 30,474 $ 3,512
Jan 25, 1 AM $ 0.0000303
+1.01%
$ 30,262 $ 3,382
Jan 25, 12 AM $ 0.00003
-0.63%
$ 29,958 $ 3,238
Jan 24, 11 PM $ 0.0000317
+0.00%
$ 31,682 $ 3,032
Jan 24, 8 PM $ 0.0000325
+0.00%
$ 32,534 $ 2,894
Jan 24, 7 PM $ 0.0000325
+0.80%
$ 32,530 $ 2,899
Jan 24, 5 PM $ 0.0000322
+0.00%
$ 32,223 $ 2,810
Jan 24, 4 PM $ 0.0000322
-0.11%
$ 32,222 $ 2,807
Jan 24, 3 PM $ 0.0000326
-2.58%
$ 32,557 $ 2,733
Jan 24, 2 PM $ 0.0000336
+0.00%
$ 33,597 $ 2,702
Jan 24, 1 PM $ 0.0000337
-0.28%
$ 33,662 $ 2,790
Jan 24, 12 PM $ 0.0000351
+0.00%
$ 35,072 $ 2,407
Jan 24, 8 AM $ 0.000034
+2.42%
$ 34,005 $ 2,077
Jan 24, 7 AM $ 0.0000332
+0.05%
$ 33,222 $ 1,910
Jan 24, 6 AM $ 0.0000332
+0.03%
$ 33,195 $ 1,909
Jan 24, 5 AM $ 0.0000336
-2.04%
$ 33,645 $ 1,905
Jan 24, 4 AM $ 0.0000348
+0.00%
$ 34,803 $ 1,748
Jan 24, 3 AM $ 0.0000343
+0.00%
$ 34,259 $ 1,949
Jan 24, 2 AM $ 0.0000343
-6.96%
$ 34,262 $ 1,968
Jan 24, 1 AM $ 0.0000365
+2.00%
$ 36,460 $ 1,428
Jan 23, 9 PM $ 0.0000417
+0.00%
$ 41,703 $ 475
Jan 23, 8 PM $ 0.0000419
+0.00%
$ 41,911 $ 473
Jan 23, 7 PM $ 0.0000419
-0.83%
$ 41,884 $ 472
Jan 23, 5 PM $ 0.000042
+0.00%
$ 42,037 $ 365
Jan 23, 4 PM $ 0.000042
+0.45%
$ 41,987 $ 342
Jan 23, 3 PM $ 0.0000418
+0.58%
$ 41,752 $ 332
Jan 23, 2 PM $ 0.0000416
+0.00%
$ 41,647 $ 287
Jan 23, 1 PM $ 0.0000422
-0.39%
$ 42,245 $ 202
Jan 23, 12 PM $ 0.0000425
-0.16%
$ 42,453 $ 168
Jan 23, 11 AM $ 0.0000425
+0.37%
$ 42,528 $ 164