死了么 Historical Data

死了么 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000109
+0.00%
$ 109,420 $ 4,626
Feb 1, 12 AM $ 0.000109
+0.00%
$ 109,420 $ 4,626
Jan 31, 11 PM $ 0.000109
+11.60%
$ 109,420 $ 4,626
Jan 31, 10 PM $ 0.000098
+0.00%
$ 98,050 $ 4,624
Jan 31, 9 PM $ 0.000098
+0.00%
$ 98,050 $ 4,613
Jan 31, 8 PM $ 0.000098
+0.00%
$ 98,050 $ 4,613
Jan 31, 7 PM $ 0.000098
-0.01%
$ 98,050 $ 4,613
Jan 31, 6 PM $ 0.0000981
-3.83%
$ 98,060 $ 5,113
Jan 31, 5 PM $ 0.000102
-0.02%
$ 101,970 $ 5,101
Jan 31, 4 PM $ 0.000102
-0.02%
$ 101,990 $ 5,094
Jan 31, 3 PM $ 0.000105
-2.74%
$ 104,850 $ 5,074
Jan 31, 2 PM $ 0.000108
+0.00%
$ 107,800 $ 5,045
Jan 31, 1 PM $ 0.000108
+0.00%
$ 107,800 $ 5,045
Jan 31, 12 PM $ 0.000108
+0.00%
$ 107,800 $ 5,040
Jan 31, 11 AM $ 0.000108
+0.00%
$ 107,800 $ 5,050
Jan 31, 10 AM $ 0.000108
-1.96%
$ 107,800 $ 5,066
Jan 31, 9 AM $ 0.00011
+0.00%
$ 109,960 $ 5,106
Jan 31, 8 AM $ 0.00011
+0.00%
$ 109,960 $ 5,171
Jan 31, 7 AM $ 0.0000899
+0.00%
$ 89,870 $ 959
Jan 31, 6 AM $ 0.0000899
+0.00%
$ 89,870 $ 959
Jan 31, 5 AM $ 0.0000899
-4.60%
$ 89,870 $ 7,115
Jan 31, 4 AM $ 0.0000942
+0.00%
$ 94,200 $ 7,015
Jan 31, 3 AM $ 0.0000942
-9.45%
$ 94,200 $ 7,015
Jan 31, 2 AM $ 0.000104
+0.00%
$ 104,030 $ 6,838
Jan 31, 1 AM $ 0.000104
+0.00%
$ 104,030 $ 6,838
Jan 31, 12 AM $ 0.000104
+0.00%
$ 104,030 $ 6,838
Jan 30, 11 PM $ 0.000104
+0.00%
$ 104,030 $ 6,872
Jan 30, 10 PM $ 0.000104
+0.00%
$ 104,030 $ 8,272
Jan 30, 9 PM $ 0.000104
+0.00%
$ 104,030 $ 11,542
Jan 30, 8 PM $ 0.000104
+0.00%
$ 104,030 $ 11,545
Jan 30, 7 PM $ 0.000104
-0.83%
$ 104,030 $ 11,547
Jan 30, 6 PM $ 0.000105
+0.00%
$ 104,900 $ 12,057
Jan 30, 5 PM $ 0.000105
+0.14%
$ 104,900 $ 12,057
Jan 30, 4 PM $ 0.000105
+0.00%
$ 104,750 $ 12,052
Jan 30, 3 PM $ 0.000105
-0.01%
$ 104,750 $ 13,030
Jan 30, 2 PM $ 0.000105
+0.00%
$ 104,760 $ 13,059
Jan 30, 1 PM $ 0.000105
+0.00%
$ 104,760 $ 13,059
Jan 30, 12 PM $ 0.000105
+0.00%
$ 104,760 $ 13,083
Jan 30, 6 AM $ 0.0000619
+1.44%
$ 61,950 $ 8,710
Jan 30, 5 AM $ 0.0000611
+0.00%
$ 61,070 $ 8,653
Jan 30, 4 AM $ 0.0000611
+0.00%
$ 61,070 $ 8,653
Jan 30, 3 AM $ 0.0000611
+0.07%
$ 61,070 $ 8,653
Jan 30, 2 AM $ 0.000061
+0.00%
$ 61,030 $ 8,650
Jan 30, 1 AM $ 0.000061
+0.00%
$ 61,030 $ 8,650
Jan 29, 11 PM $ 0.0000685
+2.36%
$ 68,500 $ 8,575
Jan 29, 10 PM $ 0.000071
+1.14%
$ 70,980 $ 6,475
Jan 29, 9 PM $ 0.0000702
+0.00%
$ 70,180 $ 3,963
Jan 29, 8 PM $ 0.0000702
-6.08%
$ 70,180 $ 3,961
Jan 29, 7 PM $ 0.0000747
+6.47%
$ 74,720 $ 3,971
Jan 29, 6 PM $ 0.0000702
+0.00%
$ 70,180 $ 2,966