死了么 Historical Data

死了么 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0000403
+6.50%
$ 40,296 $ 14,915
Jan 20, 4 PM $ 0.0000378
-1.02%
$ 37,838 $ 13,585
Jan 20, 3 PM $ 0.0000382
-0.90%
$ 38,228 $ 13,571
Jan 20, 2 PM $ 0.0000386
-14.54%
$ 38,575 $ 13,654
Jan 20, 1 PM $ 0.0000453
-3.15%
$ 45,265 $ 14,835
Jan 20, 12 PM $ 0.0000467
-0.36%
$ 46,742 $ 15,181
Jan 20, 11 AM $ 0.0000469
-0.04%
$ 46,908 $ 15,161
Jan 20, 10 AM $ 0.0000469
-0.13%
$ 46,915 $ 15,150
Jan 20, 9 AM $ 0.000047
+2.26%
$ 47,044 $ 15,143
Jan 20, 8 AM $ 0.0000462
-0.91%
$ 46,180 $ 14,808
Jan 20, 7 AM $ 0.000046
+0.81%
$ 46,017 $ 14,370
Jan 20, 6 AM $ 0.0000457
-0.43%
$ 45,709 $ 13,940
Jan 20, 5 AM $ 0.000046
-1.88%
$ 46,005 $ 13,999
Jan 20, 4 AM $ 0.0000469
+0.00%
$ 46,927 $ 14,158
Jan 20, 3 AM $ 0.000047
-0.69%
$ 46,995 $ 14,168
Jan 20, 2 AM $ 0.0000474
+0.31%
$ 47,408 $ 14,058
Jan 20, 1 AM $ 0.0000472
+1.27%
$ 47,191 $ 13,348
Jan 19, 11 PM $ 0.0000466
+0.00%
$ 46,643 $ 13,168
Jan 19, 10 PM $ 0.0000467
-1.66%
$ 46,653 $ 13,184
Jan 19, 9 PM $ 0.0000477
+0.20%
$ 47,678 $ 13,302
Jan 19, 7 PM $ 0.0000488
+0.22%
$ 48,787 $ 13,440
Jan 19, 6 PM $ 0.0000487
+0.00%
$ 48,681 $ 13,368
Jan 19, 5 PM $ 0.0000485
+4.80%
$ 48,545 $ 13,345
Jan 19, 4 PM $ 0.0000455
+3.28%
$ 45,486 $ 11,304
Jan 19, 3 PM $ 0.000044
-0.30%
$ 44,042 $ 10,961
Jan 19, 2 PM $ 0.0000442
-0.48%
$ 44,174 $ 11,025
Jan 19, 1 PM $ 0.0000444
-4.31%
$ 44,374 $ 11,543
Jan 19, 12 PM $ 0.0000467
-3.43%
$ 46,714 $ 11,174
Jan 19, 11 AM $ 0.0000483
+17.78%
$ 48,264 $ 11,176
Jan 19, 10 AM $ 0.000041
+0.84%
$ 40,975 $ 25,016
Jan 19, 9 AM $ 0.0000406
-6.23%
$ 40,636 $ 26,009
Jan 19, 8 AM $ 0.0000479
-1.26%
$ 47,928 $ 6,445
Jan 19, 7 AM $ 0.0000485
-0.19%
$ 48,511 $ 2,541
Jan 19, 6 AM $ 0.0000486
-0.06%
$ 48,558 $ 2,528
Jan 19, 5 AM $ 0.0000496
+0.18%
$ 49,589 $ 25,378
Jan 19, 4 AM $ 0.0000495
-0.11%
$ 49,500 $ 26,357
Jan 19, 3 AM $ 0.0000496
-1.28%
$ 49,556 $ 27,531
Jan 19, 2 AM $ 0.0000502
-0.20%
$ 50,197 $ 35,716
Jan 19, 1 AM $ 0.0000505
+1.69%
$ 50,451 $ 36,504
Jan 19, 12 AM $ 0.0000496
-7.45%
$ 49,649 $ 35,989
Jan 18, 11 PM $ 0.0000539
+1.21%
$ 49,658 $ 37,280
Jan 18, 10 PM $ 0.0000532
-4.68%
$ 53,224 $ 38,589
Jan 18, 9 PM $ 0.0000556
+0.90%
$ 55,602 $ 39,262
Jan 18, 8 PM $ 0.0000547
+0.88%
$ 54,717 $ 38,452
Jan 18, 7 PM $ 0.0000561
+1.36%
$ 56,146 $ 38,705
Jan 18, 6 PM $ 0.0000512
-8.83%
$ 51,215 $ 38,587
Jan 18, 5 PM $ 0.0000541
+0.20%
$ 54,063 $ 38,727
Jan 18, 4 PM $ 0.000054
-2.22%
$ 53,954 $ 38,895
Jan 18, 3 PM $ 0.0000564
+2.05%
$ 56,432 $ 39,256
Jan 18, 2 PM $ 0.0000548
+1.76%
$ 54,820 $ 6,779