死了么 Historical Data

死了么 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0000426
-3.93%
$ 42,601 $ 9,030
Jan 22, 9 PM $ 0.0000442
+0.00%
$ 44,221 $ 7,090
Jan 22, 8 PM $ 0.0000417
+0.00%
$ 41,713 $ 6,349
Jan 22, 6 PM $ 0.0000393
+0.00%
$ 39,293 $ 6,041
Jan 22, 5 PM $ 0.0000394
+0.29%
$ 39,375 $ 6,020
Jan 22, 4 PM $ 0.0000393
+9.46%
$ 39,293 $ 6,045
Jan 22, 3 PM $ 0.0000359
+0.06%
$ 35,920 $ 2,775
Jan 22, 1 PM $ 0.0000351
-0.18%
$ 35,060 $ 2,536
Jan 22, 12 PM $ 0.0000354
+0.22%
$ 35,477 $ 2,467
Jan 22, 9 AM $ 0.0000352
+0.63%
$ 35,222 $ 2,362
Jan 22, 8 AM $ 0.000035
+0.00%
$ 35,016 $ 2,304
Jan 22, 6 AM $ 0.0000351
+0.00%
$ 35,140 $ 2,429
Jan 22, 4 AM $ 0.0000372
+5.14%
$ 37,171 $ 2,029
Jan 22, 3 AM $ 0.0000354
+0.09%
$ 35,366 $ 1,654
Jan 22, 2 AM $ 0.0000354
+0.09%
$ 35,357 $ 13,042
Jan 22, 1 AM $ 0.0000343
-2.53%
$ 34,343 $ 12,546
Jan 22, 12 AM $ 0.0000348
+0.10%
$ 34,836 $ 12,127
Jan 21, 11 PM $ 0.0000351
+0.51%
$ 35,124 $ 12,149
Jan 21, 10 PM $ 0.0000346
+2.69%
$ 34,584 $ 11,854
Jan 21, 8 PM $ 0.0000334
-40.55%
$ 33,389 $ 11,294
Jan 21, 7 PM $ 0.0000562
+0.00%
$ 56,160 $ 17,134
Jan 21, 6 PM $ 0.0000471
+0.00%
$ 47,106 $ 13,406
Jan 21, 5 PM $ 0.0000471
-6.23%
$ 47,071 $ 13,406
Jan 21, 4 PM $ 0.0000502
-2.87%
$ 50,197 $ 20,768
Jan 21, 3 PM $ 0.0000481
-7.92%
$ 48,127 $ 13,663
Jan 21, 2 PM $ 0.0000523
+6.57%
$ 52,267 $ 21,273
Jan 21, 1 PM $ 0.0000506
+49.42%
$ 43,846 $ 9,059
Jan 21, 12 PM $ 0.0000338
-3.56%
$ 33,837 $ 1,418
Jan 21, 11 AM $ 0.0000358
-0.38%
$ 35,829 $ 1,210
Jan 21, 10 AM $ 0.000036
-0.17%
$ 35,959 $ 1,174
Jan 21, 9 AM $ 0.000036
+0.14%
$ 36,021 $ 1,154
Jan 21, 8 AM $ 0.0000363
-0.45%
$ 36,281 $ 1,127
Jan 21, 7 AM $ 0.0000369
+0.00%
$ 36,889 $ 1,070
Jan 21, 6 AM $ 0.0000369
-1.30%
$ 36,949 $ 1,061
Jan 21, 4 AM $ 0.0000363
+0.00%
$ 36,291 $ 818
Jan 21, 3 AM $ 0.0000364
+0.00%
$ 36,352 $ 15,429
Jan 21, 2 AM $ 0.0000365
-7.92%
$ 36,483 $ 15,457
Jan 21, 1 AM $ 0.0000396
-1.63%
$ 39,589 $ 16,411
Jan 21, 12 AM $ 0.0000404
+0.94%
$ 40,371 $ 16,209
Jan 20, 11 PM $ 0.0000424
-19.26%
$ 42,403 $ 26,205
Jan 20, 10 PM $ 0.0000525
+0.00%
$ 52,520 $ 21,319
Jan 20, 7 PM $ 0.0000402
-0.62%
$ 40,150 $ 16,269
Jan 20, 6 PM $ 0.0000404
+0.26%
$ 40,400 $ 16,226
Jan 20, 5 PM $ 0.0000403
+6.50%
$ 40,296 $ 14,915
Jan 20, 4 PM $ 0.0000378
-1.02%
$ 37,838 $ 13,585
Jan 20, 3 PM $ 0.0000382
-0.90%
$ 38,228 $ 13,571
Jan 20, 2 PM $ 0.0000386
-14.54%
$ 38,575 $ 13,654
Jan 20, 1 PM $ 0.0000453
-3.15%
$ 45,265 $ 14,835
Jan 20, 12 PM $ 0.0000467
-0.36%
$ 46,742 $ 15,181
Jan 20, 11 AM $ 0.0000469
-0.04%
$ 46,908 $ 15,161