死了么 Historical Data

死了么 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0000535
+15.65%
$ 53,475 $ 39,990
Jan 18, 12 PM $ 0.0000463
-7.95%
$ 46,275 $ 4,416
Jan 18, 11 AM $ 0.0000495
-2.39%
$ 49,480 $ 3,827
Jan 18, 10 AM $ 0.0000507
-4.40%
$ 50,699 $ 37,927
Jan 18, 9 AM $ 0.000053
-3.07%
$ 53,013 $ 38,216
Jan 18, 8 AM $ 0.0000547
-1.86%
$ 54,677 $ 2,754
Jan 18, 7 AM $ 0.0000558
-1.58%
$ 55,753 $ 2,681
Jan 18, 6 AM $ 0.0000566
-3.73%
$ 56,647 $ 40,174
Jan 18, 5 AM $ 0.0000594
-0.14%
$ 59,408 $ 2,322
Jan 18, 4 AM $ 0.0000595
-1.93%
$ 59,488 $ 38,130
Jan 18, 3 AM $ 0.0000637
+3.97%
$ 63,696 $ 48,011
Jan 18, 2 AM $ 0.0000613
+2.08%
$ 61,313 $ 11,952
Jan 18, 1 AM $ 0.0000601
-6.93%
$ 60,062 $ 46,277
Jan 18, 12 AM $ 0.0000645
+0.03%
$ 64,536 $ 37,621
Jan 17, 11 PM $ 0.0000657
+3.27%
$ 65,657 $ 69,509
Jan 17, 10 PM $ 0.0000645
-3.22%
$ 64,550 $ 37,708
Jan 17, 9 PM $ 0.0000654
+10.76%
$ 65,386 $ 36,677
Jan 17, 8 PM $ 0.00006
-2.99%
$ 59,954 $ 40,218
Jan 17, 7 PM $ 0.0000619
+1.75%
$ 61,906 $ 40,793
Jan 17, 6 PM $ 0.0000605
-0.58%
$ 60,452 $ 39,496
Jan 17, 5 PM $ 0.0000588
-1.46%
$ 58,810 $ 39,443
Jan 17, 4 PM $ 0.0000598
+3.12%
$ 59,795 $ 9,475
Jan 17, 3 PM $ 0.0000578
+1.03%
$ 57,836 $ 8,932
Jan 17, 2 PM $ 0.0000566
-1.42%
$ 56,607 $ 37,380
Jan 17, 1 PM $ 0.0000582
-0.43%
$ 58,167 $ 37,451
Jan 17, 12 PM $ 0.0000583
-5.68%
$ 58,342 $ 8,688
Jan 17, 11 AM $ 0.0000619
-0.47%
$ 61,857 $ 8,609
Jan 17, 10 AM $ 0.0000622
+0.52%
$ 62,174 $ 8,399
Jan 17, 9 AM $ 0.0000618
+8.24%
$ 61,754 $ 7,213
Jan 17, 8 AM $ 0.0000568
+14.85%
$ 56,822 $ 4,720
Jan 17, 7 AM $ 0.0000495
+0.10%
$ 49,469 $ 27,018
Jan 17, 6 AM $ 0.0000492
+0.79%
$ 49,239 $ 26,627
Jan 17, 5 AM $ 0.0000489
-0.99%
$ 48,949 $ 28,726
Jan 17, 4 AM $ 0.0000472
-5.02%
$ 47,226 $ 28,316
Jan 17, 3 AM $ 0.0000487
-0.24%
$ 48,660 $ 29,131
Jan 17, 2 AM $ 0.0000491
+1.62%
$ 49,111 $ 50,421
Jan 17, 1 AM $ 0.0000488
+0.99%
$ 48,800 $ 53,082
Jan 17, 12 AM $ 0.0000483
-0.89%
$ 48,324 $ 58,674
Jan 16, 11 PM $ 0.0000484
+4.92%
$ 48,377 $ 61,640
Jan 16, 10 PM $ 0.000048
+4.12%
$ 47,989 $ 68,385
Jan 16, 9 PM $ 0.0000453
-1.20%
$ 45,303 $ 70,188
Jan 16, 8 PM $ 0.0000459
-1.55%
$ 45,855 $ 79,391
Jan 16, 7 PM $ 0.0000462
-6.60%
$ 46,224 $ 20,637
Jan 16, 6 PM $ 0.0000495
-3.03%
$ 48,835 $ 81,786
Jan 16, 5 PM $ 0.0000492
-6.37%
$ 49,247 $ 90,325
Jan 16, 4 PM $ 0.0000527
-1.28%
$ 52,675 $ 91,640
Jan 16, 3 PM $ 0.0000534
-3.34%
$ 53,478 $ 93,402
Jan 16, 2 PM $ 0.0000552
+6.73%
$ 55,173 $ 20,380
Jan 16, 1 PM $ 0.0000504
+1.82%
$ 50,384 $ 94,504
Jan 16, 12 PM $ 0.0000495
+2.37%
$ 49,483 $ 98,394