死了么 Historical Data

死了么 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0000482
+4.17%
$ 48,198 $ 15,370
Jan 16, 10 AM $ 0.0000465
+6.70%
$ 46,536 $ 14,274
Jan 16, 9 AM $ 0.0000442
+0.82%
$ 44,242 $ 11,651
Jan 16, 8 AM $ 0.0000444
-0.32%
$ 44,446 $ 20,388
Jan 16, 7 AM $ 0.0000456
+5.62%
$ 45,590 $ 136,425
Jan 16, 6 AM $ 0.0000441
-0.19%
$ 44,136 $ 23,031
Jan 16, 5 AM $ 0.0000442
-28.94%
$ 44,222 $ 200,588
Jan 16, 4 AM $ 0.0000622
-3.54%
$ 62,231 $ 66,993
Jan 16, 3 AM $ 0.0000648
-0.62%
$ 64,849 $ 4,906
Jan 16, 2 AM $ 0.0000652
-22.19%
$ 65,162 $ 64,957
Jan 16, 1 AM $ 0.0000837
-10.98%
$ 83,696 $ 80,922
Jan 16, 12 AM $ 0.0000931
+2.56%
$ 93,150 $ 280,058
Jan 15, 11 PM $ 0.0000908
-2.77%
$ 90,819 $ 108,251
Jan 15, 10 PM $ 0.0000934
+4.34%
$ 93,410 $ 302,264
Jan 15, 9 PM $ 0.0000888
-4.96%
$ 88,814 $ 105,960
Jan 15, 8 PM $ 0.000091
+0.20%
$ 90,974 $ 318,399
Jan 15, 7 PM $ 0.0000908
-3.70%
$ 90,781 $ 108,127
Jan 15, 6 PM $ 0.0000943
+0.74%
$ 94,265 $ 339,165
Jan 15, 5 PM $ 0.0000928
+6.81%
$ 92,752 $ 344,722
Jan 15, 4 PM $ 0.0000869
-2.99%
$ 86,874 $ 103,245
Jan 15, 3 PM $ 0.0000896
-1.83%
$ 89,560 $ 331,275
Jan 15, 2 PM $ 0.0000913
+1.60%
$ 91,253 $ 350,829
Jan 15, 1 PM $ 0.0000899
+6.07%
$ 89,923 $ 77,056
Jan 15, 12 PM $ 0.0000848
+2.59%
$ 84,781 $ 104,107
Jan 15, 11 AM $ 0.0000827
-5.63%
$ 82,715 $ 65,538
Jan 15, 10 AM $ 0.0000876
-60.73%
$ 87,594 $ 111,527
Jan 15, 9 AM $ 0.000223
+12.45%
$ 223,443 $ 107,998
Jan 15, 8 AM $ 0.000199
-3.77%
$ 198,699 $ 454,425
Jan 15, 7 AM $ 0.000206
+0.03%
$ 206,455 $ 429,715
Jan 15, 6 AM $ 0.000206
-7.42%
$ 206,120 $ 469,972
Jan 15, 5 AM $ 0.000223
-0.56%
$ 222,670 $ 425,707
Jan 15, 4 AM $ 0.000224
+4.41%
$ 223,912 $ 429,223
Jan 15, 3 AM $ 0.000214
-6.90%
$ 214,426 $ 432,626
Jan 15, 2 AM $ 0.00023
-23.73%
$ 228,595 $ 695,306
Jan 15, 1 AM $ 0.000279
-4.39%
$ 278,739 $ 796,300
Jan 15, 12 AM $ 0.000291
+0.74%
$ 291,327 $ 800,737
Jan 14, 11 PM $ 0.000288
+8.44%
$ 287,134 $ 780,277
Jan 14, 10 PM $ 0.000266
-3.32%
$ 265,985 $ 706,125
Jan 14, 9 PM $ 0.000275
+10.67%
$ 274,946 $ 297,952
Jan 14, 8 PM $ 0.000254
+1.53%
$ 254,091 $ 696,628
Jan 14, 7 PM $ 0.00025
-2.57%
$ 250,273 $ 695,022
Jan 14, 6 PM $ 0.000257
+1.11%
$ 256,869 $ 712,854
Jan 14, 5 PM $ 0.000254
+1.58%
$ 254,112 $ 701,892
Jan 14, 4 PM $ 0.00025
+22.87%
$ 249,713 $ 705,263
Jan 14, 3 PM $ 0.000203
+4.54%
$ 202,970 $ 654,318
Jan 14, 2 PM $ 0.000247
-9.60%
$ 247,162 $ 714,016
Jan 14, 1 PM $ 0.000273
-0.10%
$ 273,324 $ 727,594
Jan 14, 12 PM $ 0.000274
+8.29%
$ 273,679 $ 694,918
Jan 14, 11 AM $ 0.000252
-58.47%
$ 248,797 $ 212,701
Jan 14, 10 AM $ 0.000603
+6.80%
$ 603,211 $ 833,500