死了么 Historical Data

死了么 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000563
+14.62%
$ 563,287 $ 744,915
Jan 14, 8 AM $ 0.000489
-66.06%
$ 488,884 $ 222,976
Jan 14, 7 AM $ 0.00144
+8.45%
$ 1.45 million $ 243,974
Jan 14, 6 AM $ 0.00133
-7.47%
$ 1.33 million $ 203,959
Jan 14, 5 AM $ 0.00143
+3.11%
$ 1.43 million $ 193,500
Jan 14, 4 AM $ 0.00139
+9.43%
$ 1.39 million $ 148,415
Jan 14, 3 AM $ 0.00127
+22.52%
$ 1.27 million $ 90,705
Jan 14, 2 AM $ 0.00103
+0.99%
$ 1.03 million $ 275,360
Jan 14, 1 AM $ 0.00104
+2.04%
$ 1.05 million $ 279,717
Jan 14, 12 AM $ 0.00102
-1.11%
$ 1.02 million $ 270,425
Jan 13, 11 PM $ 0.00104
+0.78%
$ 1.04 million $ 270,033
Jan 13, 10 PM $ 0.00103
+4.26%
$ 1.03 million $ 266,825
Jan 13, 9 PM $ 0.000985
-2.31%
$ 984,884 $ 253,000
Jan 13, 8 PM $ 0.00101
-7.70%
$ 1.01 million $ 257,798
Jan 13, 7 PM $ 0.00109
+6.13%
$ 1.09 million $ 273,253
Jan 13, 6 PM $ 0.00103
+8.44%
$ 1.03 million $ 253,422
Jan 13, 5 PM $ 0.000948
+2.78%
$ 948,223 $ 224,645
Jan 13, 4 PM $ 0.000923
-4.96%
$ 923,159 $ 216,226
Jan 13, 3 PM $ 0.000971
+9.94%
$ 970,932 $ 221,212
Jan 13, 2 PM $ 0.000879
+29.98%
$ 879,034 $ 188,617
Jan 13, 1 PM $ 0.000677
-7.40%
$ 676,571 $ 133,364
Jan 13, 12 PM $ 0.000729
-10.13%
$ 730,812 $ 138,812
Jan 13, 11 AM $ 0.000811
+5.33%
$ 809,777 $ 151,584
Jan 13, 10 AM $ 0.00077
+2.35%
$ 769,857 $ 1.63 million
Jan 13, 9 AM $ 0.00074
-19.83%
$ 739,728 $ 1.55 million
Jan 13, 8 AM $ 0.000923
+7.36%
$ 923,000 $ 1.92 million
Jan 13, 7 AM $ 0.00086
+8.78%
$ 860,833 $ 1.79 million
Jan 13, 6 AM $ 0.000794
-16.01%
$ 798,897 $ 1.65 million
Jan 13, 5 AM $ 0.000947
+1.44%
$ 946,857 $ 1.95 million
Jan 13, 4 AM $ 0.000933
-8.30%
$ 932,693 $ 1.92 million
Jan 13, 3 AM $ 0.00102
-8.35%
$ 1.02 million $ 2.07 million
Jan 13, 2 AM $ 0.00111
+4.21%
$ 1.11 million $ 2.26 million
Jan 13, 1 AM $ 0.00107
+17.88%
$ 1.07 million $ 2.15 million
Jan 13, 12 AM $ 0.000904
-7.07%
$ 904,022 $ 1.81 million
Jan 12, 11 PM $ 0.000992
-15.73%
$ 1.2 million $ 1.93 million
Jan 12, 10 PM $ 0.00118
-6.32%
$ -- $ 2.33 million
Jan 12, 9 PM $ 0.00126
+9.34%
$ -- $ 2.47 million
Jan 12, 8 PM $ 0.00115
-0.40%
$ -- $ 2.26 million
Jan 12, 7 PM $ 0.00115
+5.69%
$ -- $ 2.26 million
Jan 12, 6 PM $ 0.00109
+23.20%
$ -- $ 2.17 million
Jan 12, 5 PM $ 0.000885
+2.57%
$ -- $ 1.73 million
Jan 12, 4 PM $ 0.000864
-5.57%
$ -- $ 1.7 million
Jan 12, 3 PM $ 0.000914
+1.78%
$ -- $ 1.82 million
Jan 12, 2 PM $ 0.000898
+5.94%
$ -- $ 1.72 million
Jan 12, 1 PM $ 0.000844
-21.28%
$ -- $ 1.59 million
Jan 12, 12 PM $ 0.00107
-15.40%
$ -- $ 1.95 million
Jan 12, 11 AM $ 0.00127
+9.69%
$ -- $ 2.3 million
Jan 12, 10 AM $ 0.00115
-1.24%
$ -- $ 2.06 million
Jan 12, 9 AM $ 0.00116
+7.18%
$ -- $ 2.04 million
Jan 12, 8 AM $ 0.00108
+15.88%
$ -- $ 1.83 million