死了么 Historical Data

死了么 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000484
-16.44%
$ -- $ 643,418
Jan 11, 11 PM $ 0.000579
+7.05%
$ -- $ 749,404
Jan 11, 10 PM $ 0.000541
-7.58%
$ -- $ 693,691
Jan 11, 9 PM $ 0.000586
-11.71%
$ -- $ 737,149
Jan 11, 8 PM $ 0.000663
-10.91%
$ -- $ 827,187
Jan 11, 7 PM $ 0.000744
-2.63%
$ -- $ 898,921
Jan 11, 6 PM $ 0.000765
+30.04%
$ -- $ 920,579
Jan 11, 5 PM $ 0.000588
+14.09%
$ -- $ 675,462
Jan 11, 4 PM $ 0.000512
+6.28%
$ -- $ 562,265
Jan 11, 3 PM $ 0.000482
+47.64%
$ -- $ 448,170
Jan 11, 2 PM $ 0.000326
+9.14%
$ -- $ 253,350
Jan 11, 1 PM $ 0.000299
-11.04%
$ -- $ 214,592
Jan 11, 12 PM $ 0.000336
+9.15%
$ -- $ 231,224
Jan 11, 11 AM $ 0.000308
+30.53%
$ -- $ 219,794
Jan 11, 10 AM $ 0.000236
-2.60%
$ -- $ 137,631
Download