FUN Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000794
-4.80%
$ 78,738 $ 73,055
Feb 21, 2026 $ 0.0000834
+3.43%
$ 82,703 $ 73,007
Feb 20, 2026 $ 0.0000807
-2.89%
$ 80,048 $ 54,922
Feb 19, 2026 $ 0.0000831
-7.61%
$ 82,358 $ 17,480
Feb 18, 2026 $ 0.0000899
-1.65%
$ 89,205 $ 72,463
Feb 17, 2026 $ 0.0000914
-4.67%
$ 90,519 $ 73,044
Feb 16, 2026 $ 0.0000959
-1.59%
$ 95,145 $ 73,739
Feb 15, 2026 $ 0.0000976
+0.87%
$ 96,673 $ 54,041
Feb 14, 2026 $ 0.0000968
+5.37%
$ 95,924 $ 72,036
Feb 13, 2026 $ 0.0000919
+17.26%
$ 91,140 $ 70,734
Feb 12, 2026 $ 0.0000784
-8.80%
$ 77,763 $ 72,360
Feb 11, 2026 $ 0.000085
-7.13%
$ 84,289 $ 71,540
Feb 10, 2026 $ 0.0000916
-7.32%
$ 90,790 $ 69,651
Feb 9, 2026 $ 0.0000989
-1.91%
$ 98,019 $ 72,195
Feb 8, 2026 $ 0.000101
+1.14%
$ 99,943 $ 73,583
Feb 7, 2026 $ 0.0000995
-10.29%
$ 98,655 $ 70,904
Feb 6, 2026 $ 0.000111
+12.77%
$ 110,191 $ 71,633
Feb 5, 2026 $ 0.0000988
-15.02%
$ 97,937 $ 72,002
Feb 4, 2026 $ 0.000117
-14.93%
$ 115,988 $ 71,118
Feb 3, 2026 $ 0.000138
-10.16%
$ 136,868 $ 72,345
Feb 2, 2026 $ 0.000155
+10.26%
$ 152,676 $ 67,051
Feb 1, 2026 $ 0.00014
-2.74%
$ 138,996 $ 74,082
Jan 31, 2026 $ 0.000144
-26.83%
$ 142,452 $ 73,132
Jan 30, 2026 $ 0.000223
+9.83%
$ 220,829 $ 72,255
Jan 29, 2026 $ 0.000212
+64.78%
$ 210,594 $ 17,189
Jan 28, 2026 $ 0.000129
-18.16%
$ 127,800 $ 17,139
Jan 27, 2026 $ 0.000158
+0.13%
$ 157,063 $ 15,615
Jan 26, 2026 $ 0.000196
+5.98%
$ 193,920 $ 16,151
Jan 25, 2026 $ 0.000185
-7.18%
$ 182,976 $ 16,962
Jan 24, 2026 $ 0.000199
-4.05%
$ 197,132 $ 17,473
Jan 23, 2026 $ 0.000207
+7.31%
$ 205,053 $ 17,392
Jan 22, 2026 $ 0.000193
-16.44%
$ 191,085 $ 16,983
Jan 21, 2026 $ 0.00023
+12.94%
$ 228,229 $ 17,827
Jan 20, 2026 $ 0.000203
-4.67%
$ 201,444 $ 17,134
Jan 19, 2026 $ 0.000213
-18.23%
$ 211,278 $ 17,669
Jan 18, 2026 $ 0.000261
-8.22%
$ 259,030 $ 18,167
Jan 17, 2026 $ 0.000284
+5.43%
$ 281,879 $ 19,013
Jan 16, 2026 $ 0.00027
-0.21%
$ 267,228 $ 17,804
Jan 15, 2026 $ 0.000307
-0.27%
$ 303,886 $ 19,096
Jan 14, 2026 $ 0.000307
-8.30%
$ 304,798 $ 16,576
Jan 13, 2026 $ 0.000315
+5.06%
$ 312,114 $ 18,337
Jan 12, 2026 $ 0.0003
-4.91%
$ 297,106 $ 18,020
Jan 11, 2026 $ 0.000315
+8.07%
$ 312,461 $ 18,450
Jan 10, 2026 $ 0.00034
+23.02%
$ 336,709 $ 20,609
Jan 9, 2026 $ 0.000276
-11.72%
$ 273,463 $ 17,290
Jan 8, 2026 $ 0.000312
+7.76%
$ 309,755 $ 17,105
Jan 7, 2026 $ 0.000289
-0.33%
$ 286,429 $ 15,035
Jan 6, 2026 $ 0.00029
-3.61%
$ 287,381 $ 17,032
Jan 5, 2026 $ 0.000302
+10.41%
$ 298,989 $ 17,433
Jan 4, 2026 $ 0.000273
-4.24%
$ 270,806 $ 18,300