BlockBuddies Historical Data

BLBD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.000299
+0.00%
$ 299,300 $ 3,587
Oct 23, 6 AM $ 0.000299
-0.70%
$ 299,300 $ 3,591
Oct 23, 5 AM $ 0.000301
+0.00%
$ 301,400 $ 3,575
Oct 23, 4 AM $ 0.000301
+0.00%
$ 301,400 $ 3,576
Oct 23, 3 AM $ 0.000301
+0.00%
$ 301,400 $ 3,577
Oct 23, 2 AM $ 0.000301
+0.00%
$ 301,400 $ 3,577
Oct 23, 1 AM $ 0.000301
+0.00%
$ 301,400 $ 3,577
Oct 23, 12 AM $ 0.000301
+0.00%
$ 301,400 $ 3,587
Oct 22, 11 PM $ 0.000301
+0.00%
$ 301,400 $ 3,587
Oct 22, 10 PM $ 0.000301
+0.00%
$ 301,400 $ 3,587
Oct 22, 9 PM $ 0.000301
+0.00%
$ 301,400 $ 3,587
Oct 22, 8 PM $ 0.000301
-0.03%
$ 301,400 $ 3,587
Oct 22, 7 PM $ 0.000301
-3.77%
$ 301,500 $ 3,576
Oct 22, 6 PM $ 0.000313
+0.26%
$ 313,300 $ 2,355
Oct 22, 5 PM $ 0.000312
+1.59%
$ 312,500 $ 2,352
Oct 22, 4 PM $ 0.000308
+0.00%
$ 307,600 $ 351
Oct 22, 3 PM $ 0.000308
+2.47%
$ 300,000 $ 353
Oct 22, 2 PM $ 0.0003
+0.07%
$ 300,200 $ 207
Oct 22, 1 PM $ 0.0003
-2.22%
$ 300,000 $ 66
Oct 22, 12 PM $ 0.000307
-1.89%
$ 306,800 $ 36
Oct 22, 11 AM $ 0.000313
+0.00%
$ 312,700 $ 3,418
Oct 22, 10 AM $ 0.000313
+0.00%
$ 312,700 $ 3,447
Oct 22, 9 AM $ 0.000313
-0.73%
$ 312,700 $ 3,447
Oct 22, 8 AM $ 0.000315
+0.00%
$ 315,000 $ 3,440
Oct 22, 7 AM $ 0.000315
-2.05%
$ 315,000 $ 3,460
Oct 22, 6 AM $ 0.000322
+0.00%
$ 321,600 $ 3,475
Oct 22, 5 AM $ 0.000322
+0.00%
$ 321,600 $ 3,506
Oct 22, 4 AM $ 0.000322
+0.22%
$ 321,600 $ 3,505
Oct 22, 3 AM $ 0.000321
+0.00%
$ 320,900 $ 3,504
Oct 22, 2 AM $ 0.000321
+0.00%
$ 320,900 $ 3,511
Oct 22, 1 AM $ 0.000321
+2.66%
$ 320,900 $ 3,511
Oct 22, 12 AM $ 0.000313
+0.00%
$ 312,600 $ 3,501
Oct 21, 11 PM $ 0.000313
+0.00%
$ 312,600 $ 3,501
Oct 21, 10 PM $ 0.000313
+0.00%
$ 312,600 $ 3,501
Oct 21, 9 PM $ 0.000313
+0.00%
$ 312,600 $ 3,501
Oct 21, 8 PM $ 0.000313
+0.00%
$ 312,600 $ 3,513
Oct 21, 7 PM $ 0.000313
+0.00%
$ 312,600 $ 3,513
Oct 21, 6 PM $ 0.000313
+0.00%
$ 312,600 $ 3,539
Oct 21, 5 PM $ 0.000313
+0.00%
$ 312,600 $ 3,579
Oct 21, 4 PM $ 0.000313
-2.59%
$ 312,600 $ 4,252
Oct 21, 3 PM $ 0.000321
+2.66%
$ 320,900 $ 4,278
Oct 21, 2 PM $ 0.000313
+0.00%
$ 312,600 $ 4,400
Oct 21, 1 PM $ 0.000313
+0.03%
$ 312,600 $ 4,427
Oct 21, 12 PM $ 0.000312
-0.10%
$ 312,500 $ 4,438
Oct 21, 11 AM $ 0.000313
-3.13%
$ 312,800 $ 1,052
Oct 21, 10 AM $ 0.000323
+0.00%
$ 322,900 $ 1,038
Oct 21, 9 AM $ 0.000323
+0.00%
$ 322,900 $ 2,114
Oct 21, 8 AM $ 0.000323
+2.93%
$ 322,900 $ 11,136
Oct 21, 7 AM $ 0.000314
+0.22%
$ 313,700 $ 11,203
Oct 21, 6 AM $ 0.000313
-1.42%
$ 313,000 $ 12,512