Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000115
+0.00%
$ 11.53 million $ 698,417
Yesterday $ 0.0000108
+0.10%
$ 10.82 million $ 645,207
May 8, 2026 $ 0.0000108
+4.73%
$ 10.81 million $ 755,858
May 7, 2026 $ 0.0000103
-1.42%
$ 10.3 million $ 698,380
May 6, 2026 $ 0.0000105
-0.85%
$ 10.45 million $ 769,565
May 5, 2026 $ 0.0000105
+5.10%
$ 10.54 million $ 810,555
May 4, 2026 $ 0.00001
+3.17%
$ 10.03 million $ 754,926
May 3, 2026 $ 0.0₅972
-0.23%
$ 9.72 million $ 658,985
May 2, 2026 $ 0.0₅975
+4.00%
$ 9.75 million $ 637,093
May 1, 2026 $ 0.0₅937
+7.20%
$ 9.37 million $ 824,637
Apr 30, 2026 $ 0.0₅874
-4.23%
$ 8.74 million $ 775,583
Apr 29, 2026 $ 0.0₅913
+2.91%
$ 9.12 million $ 775,804
Apr 28, 2026 $ 0.0₅887
-6.90%
$ 8.87 million $ 710,574
Apr 27, 2026 $ 0.0₅953
-10.20%
$ 9.52 million $ 761,618
Apr 26, 2026 $ 0.0000106
-1.61%
$ 10.61 million $ 663,674
Apr 25, 2026 $ 0.0000108
-0.40%
$ 10.78 million $ 728,118
Apr 24, 2026 $ 0.0000108
+2.51%
$ 10.83 million $ 682,802
Apr 23, 2026 $ 0.0000106
-4.80%
$ 10.56 million $ 671,435
Apr 22, 2026 $ 0.0000111
+3.51%
$ 11.09 million $ 776,705
Apr 21, 2026 $ 0.0000107
-0.06%
$ 10.73 million $ 594,051
Apr 20, 2026 $ 0.0000107
+9.43%
$ 10.72 million $ 679,925
Apr 19, 2026 $ 0.0₅98
-3.00%
$ 9.8 million $ 682,599
Apr 18, 2026 $ 0.0000101
-8.88%
$ 10.11 million $ 681,192
Apr 17, 2026 $ 0.0000111
+6.29%
$ 11.09 million $ 708,386
Apr 16, 2026 $ 0.0000104
+1.05%
$ 10.44 million $ 782,587
Apr 15, 2026 $ 0.0000103
+2.50%
$ 10.33 million $ 707,424
Apr 14, 2026 $ 0.0000101
-9.54%
$ 10.08 million $ 898,031
Apr 13, 2026 $ 0.0000111
+21.90%
$ 11.03 million $ 735,073
Apr 12, 2026 $ 0.0₅913
-8.03%
$ 9.14 million $ 792,378
Apr 11, 2026 $ 0.0₅993
+3.11%
$ 9.93 million $ 633,049
Apr 10, 2026 $ 0.0₅963
+4.95%
$ 9.63 million $ 617,242
Apr 9, 2026 $ 0.0₅918
+3.58%
$ 9.14 million $ 691,778
Apr 8, 2026 $ 0.0₅886
-1.69%
$ 8.86 million $ 616,535
Apr 7, 2026 $ 0.0₅902
+9.11%
$ 9.02 million $ 789,465
Apr 6, 2026 $ 0.0₅826
-1.46%
$ 8.26 million $ 609,200
Apr 5, 2026 $ 0.0₅839
+2.60%
$ 8.39 million $ 700,381
Apr 4, 2026 $ 0.0₅817
+1.59%
$ 8.17 million $ 596,199
Apr 3, 2026 $ 0.0₅805
-5.73%
$ 8.05 million $ 651,571
Apr 2, 2026 $ 0.0₅854
-7.58%
$ 8.54 million $ 609,304
Apr 1, 2026 $ 0.0₅924
+7.88%
$ 9.24 million $ 719,008
Mar 31, 2026 $ 0.0₅856
+2.28%
$ 7.73 million $ 706,408
Mar 30, 2026 $ 0.0₅836
-2.17%
$ 7.54 million $ 659,709
Mar 29, 2026 $ 0.0₅853
-2.76%
$ 8.53 million $ 731,491
Mar 28, 2026 $ 0.0₅878
-0.38%
$ 7.92 million $ 638,769
Mar 27, 2026 $ 0.0₅881
-8.26%
$ 7.95 million $ 827,389
Mar 26, 2026 $ 0.0₅961
-5.34%
$ 8.67 million $ 687,164
Mar 25, 2026 $ 0.0000102
-1.04%
$ 9.16 million $ 659,240
Mar 24, 2026 $ 0.0000103
+0.36%
$ 9.25 million $ 600,669
Mar 23, 2026 $ 0.0000102
+6.27%
$ 9.22 million $ 718,513
Mar 22, 2026 $ 0.0₅961
-3.71%
$ 8.67 million $ 685,362
Download