Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $0.0000102
-0.02%
$10.17 million $521,517
Yesterday $0.0000104
+10.78%
$10.42 million $519,529
Aug 22, 2026 $0.0₅941
-3.08%
$9.41 million $388,184
Aug 21, 2026 $0.0₅971
+28.75%
$9.71 million $495,687
Aug 20, 2026 $0.0₅754
+21.08%
$7.54 million $315,829
Aug 19, 2026 $0.0₅623
+21.86%
$6.23 million $368,600
Aug 18, 2026 $0.0₅511
-0.61%
$5.11 million $293,372
Aug 17, 2026 $0.0₅514
+1.90%
$5.14 million $287,423
Aug 16, 2026 $0.0₅505
-2.42%
$5.05 million $260,550
Aug 15, 2026 $0.0₅517
+0.06%
$5.17 million $329,943
Aug 14, 2026 $0.0₅517
+0.39%
$5.17 million $280,841
Aug 13, 2026 $0.0₅515
+1.50%
$5.15 million $384,106
Aug 12, 2026 $0.0₅507
-6.21%
$5.07 million $389,231
Aug 11, 2026 $0.0₅541
+2.57%
$5.41 million $373,545
Aug 10, 2026 $0.0₅527
-5.62%
$5.27 million $371,019
Aug 9, 2026 $0.0₅559
-4.26%
$5.59 million $432,389
Aug 8, 2026 $0.0₅583
-2.81%
$5.83 million $333,711
Aug 7, 2026 $0.0₅6
+6.78%
$6 million $400,074
Aug 6, 2026 $0.0₅562
-4.16%
$5.62 million $405,780
Aug 5, 2026 $0.0₅587
+7.83%
$5.86 million $426,775
Aug 4, 2026 $0.0₅544
+2.59%
$5.44 million $349,012
Aug 3, 2026 $0.0₅53
-6.22%
$5.3 million $412,003
Aug 2, 2026 $0.0₅565
+13.12%
$5.65 million $333,094
Aug 1, 2026 $0.0₅5
+2.60%
$5 million $401,062
Jul 31, 2026 $0.0₅487
+11.15%
$4.87 million $416,444
Jul 30, 2026 $0.0₅438
+4.93%
$4.38 million $316,627
Jul 29, 2026 $0.0₅418
-0.31%
$4.18 million $373,295
Jul 28, 2026 $0.0₅419
+0.36%
$4.19 million $392,694
Jul 27, 2026 $0.0₅417
-10.82%
$4.17 million $386,087
Jul 26, 2026 $0.0₅468
+12.37%
$4.68 million $336,532
Jul 25, 2026 $0.0₅417
+3.38%
$4.17 million $330,536
Jul 24, 2026 $0.0₅403
-1.74%
$4.03 million $417,453
Jul 23, 2026 $0.0₅41
-0.34%
$4.1 million $396,390
Jul 22, 2026 $0.0₅411
-5.33%
$4.11 million $416,325
Jul 21, 2026 $0.0₅435
-4.35%
$4.35 million $520,013
Jul 20, 2026 $0.0₅454
-2.01%
$4.54 million $382,073
Jul 19, 2026 $0.0₅464
-1.35%
$4.64 million $334,955
Jul 18, 2026 $0.0₅47
+0.48%
$4.7 million $391,485
Jul 17, 2026 $0.0₅468
-1.81%
$4.68 million $381,797
Jul 16, 2026 $0.0₅476
-4.75%
$4.76 million $339,278
Jul 15, 2026 $0.0₅5
+7.13%
$5 million $482,981
Jul 14, 2026 $0.0₅467
+3.50%
$4.67 million $379,921
Jul 13, 2026 $0.0₅451
-2.82%
$4.51 million $463,571
Jul 12, 2026 $0.0₅464
-1.45%
$4.64 million $408,678
Jul 11, 2026 $0.0₅471
-3.53%
$4.71 million $382,788
Jul 10, 2026 $0.0₅488
+2.94%
$4.88 million $412,557
Jul 9, 2026 $0.0₅474
-0.51%
$4.74 million $432,643
Jul 8, 2026 $0.0₅477
-9.92%
$4.77 million $409,772
Jul 7, 2026 $0.0₅529
-2.93%
$5.29 million $402,694
Jul 6, 2026 $0.0₅545
+5.22%
$5.45 million $469,984
Download