Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $0.0₅712
+0.00%
$7.12 million $321,839
Yesterday $0.0₅672
-2.45%
$6.71 million $273,146
Sep 12, 2026 $0.0₅689
-3.63%
$6.89 million $357,593
Sep 11, 2026 $0.0₅714
+0.50%
$7.14 million $333,313
Sep 10, 2026 $0.0₅711
-2.31%
$7.11 million $313,562
Sep 9, 2026 $0.0₅728
+4.18%
$7.28 million $338,639
Sep 8, 2026 $0.0₅699
-0.55%
$6.99 million $262,098
Sep 7, 2026 $0.0₅702
+6.93%
$7.02 million $371,097
Sep 6, 2026 $0.0₅657
-4.63%
$6.57 million $300,925
Sep 5, 2026 $0.0₅689
-3.54%
$6.89 million $476,413
Sep 4, 2026 $0.0₅714
-14.60%
$7.14 million $329,520
Sep 3, 2026 $0.0₅836
+13.46%
$8.36 million $474,816
Sep 2, 2026 $0.0₅737
+0.64%
$7.37 million $491,560
Sep 1, 2026 $0.0₅732
-5.47%
$7.32 million $313,026
Aug 31, 2026 $0.0₅775
-7.31%
$7.74 million $311,369
Aug 30, 2026 $0.0₅836
-0.62%
$8.36 million $393,176
Aug 29, 2026 $0.0₅841
+0.80%
$8.41 million $299,313
Aug 28, 2026 $0.0₅834
-12.84%
$8.34 million $430,503
Aug 27, 2026 $0.0₅957
-3.65%
$9.57 million $338,932
Aug 26, 2026 $0.0₅993
-1.97%
$9.93 million $349,355
Aug 25, 2026 $0.0000101
+1.54%
$10.13 million $379,082
Aug 24, 2026 $0.0₅997
-4.32%
$9.97 million $396,216
Aug 23, 2026 $0.0000104
+10.78%
$10.42 million $519,529
Aug 22, 2026 $0.0₅941
-3.08%
$9.41 million $388,184
Aug 21, 2026 $0.0₅971
+28.75%
$9.71 million $495,687
Aug 20, 2026 $0.0₅754
+21.08%
$7.54 million $315,829
Aug 19, 2026 $0.0₅623
+21.86%
$6.23 million $368,600
Aug 18, 2026 $0.0₅511
-0.61%
$5.11 million $293,372
Aug 17, 2026 $0.0₅514
+1.90%
$5.14 million $287,423
Aug 16, 2026 $0.0₅505
-2.42%
$5.05 million $260,550
Aug 15, 2026 $0.0₅517
+0.06%
$5.17 million $329,943
Aug 14, 2026 $0.0₅517
+0.39%
$5.17 million $280,841
Aug 13, 2026 $0.0₅515
+1.50%
$5.15 million $384,106
Aug 12, 2026 $0.0₅507
-6.21%
$5.07 million $389,231
Aug 11, 2026 $0.0₅541
+2.57%
$5.41 million $373,545
Aug 10, 2026 $0.0₅527
-5.62%
$5.27 million $371,019
Aug 9, 2026 $0.0₅559
-4.26%
$5.59 million $432,389
Aug 8, 2026 $0.0₅583
-2.81%
$5.83 million $333,711
Aug 7, 2026 $0.0₅6
+6.78%
$6 million $400,074
Aug 6, 2026 $0.0₅562
-4.16%
$5.62 million $405,780
Aug 5, 2026 $0.0₅587
+7.83%
$5.86 million $426,775
Aug 4, 2026 $0.0₅544
+2.59%
$5.44 million $349,012
Aug 3, 2026 $0.0₅53
-6.22%
$5.3 million $412,003
Aug 2, 2026 $0.0₅565
+13.12%
$5.65 million $333,094
Aug 1, 2026 $0.0₅5
+2.60%
$5 million $401,062
Jul 31, 2026 $0.0₅487
+11.15%
$4.87 million $416,444
Jul 30, 2026 $0.0₅438
+4.93%
$4.38 million $316,627
Jul 29, 2026 $0.0₅418
-0.31%
$4.18 million $373,295
Jul 28, 2026 $0.0₅419
+0.36%
$4.19 million $392,694
Jul 27, 2026 $0.0₅417
-10.82%
$4.17 million $386,087
Download