Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅464
+0.00%
$ 4.64 million $ 412,272
Yesterday $ 0.0₅471
-3.53%
$ 4.71 million $ 382,788
Jul 10, 2026 $ 0.0₅488
+2.94%
$ 4.88 million $ 412,557
Jul 9, 2026 $ 0.0₅474
-0.51%
$ 4.74 million $ 432,643
Jul 8, 2026 $ 0.0₅477
-9.92%
$ 4.77 million $ 409,772
Jul 7, 2026 $ 0.0₅529
-2.93%
$ 5.29 million $ 402,694
Jul 6, 2026 $ 0.0₅545
+5.22%
$ 5.45 million $ 469,984
Jul 5, 2026 $ 0.0₅518
-2.96%
$ 5.19 million $ 557,338
Jul 4, 2026 $ 0.0₅534
-1.94%
$ 5.34 million $ 508,377
Jul 3, 2026 $ 0.0₅545
-1.23%
$ 5.44 million $ 501,677
Jul 2, 2026 $ 0.0₅551
+8.64%
$ 5.51 million $ 391,774
Jul 1, 2026 $ 0.0₅507
+6.27%
$ 5.07 million $ 541,911
Jun 30, 2026 $ 0.0₅477
-3.50%
$ 4.77 million $ 415,808
Jun 29, 2026 $ 0.0₅495
-4.49%
$ 4.95 million $ 508,064
Jun 28, 2026 $ 0.0₅518
-0.02%
$ 5.18 million $ 431,174
Jun 27, 2026 $ 0.0₅518
+4.09%
$ 5.18 million $ 515,639
Jun 26, 2026 $ 0.0₅498
+1.58%
$ 4.98 million $ 468,402
Jun 25, 2026 $ 0.0₅49
-3.40%
$ 4.9 million $ 465,361
Jun 24, 2026 $ 0.0₅507
-6.86%
$ 5.07 million $ 516,072
Jun 23, 2026 $ 0.0₅545
-1.62%
$ 5.45 million $ 614,893
Jun 22, 2026 $ 0.0₅554
-4.08%
$ 5.54 million $ 532,841
Jun 21, 2026 $ 0.0₅577
-3.63%
$ 5.77 million $ 618,577
Jun 20, 2026 $ 0.0₅599
+0.98%
$ 5.99 million $ 570,426
Jun 19, 2026 $ 0.0₅593
-1.59%
$ 5.93 million $ 545,856
Jun 18, 2026 $ 0.0₅603
-2.71%
$ 6.03 million $ 608,433
Jun 17, 2026 $ 0.0₅62
+0.60%
$ 6.2 million $ 564,708
Jun 16, 2026 $ 0.0₅616
-7.06%
$ 6.16 million $ 639,133
Jun 15, 2026 $ 0.0₅663
+9.92%
$ 6.63 million $ 477,158
Jun 14, 2026 $ 0.0₅603
-0.35%
$ 6.03 million $ 620,715
Jun 13, 2026 $ 0.0₅605
+0.73%
$ 6.05 million $ 580,384
Jun 12, 2026 $ 0.0₅601
+1.02%
$ 6.01 million $ 668,272
Jun 11, 2026 $ 0.0₅595
+0.45%
$ 5.95 million $ 658,899
Jun 10, 2026 $ 0.0₅592
-3.54%
$ 5.92 million $ 720,379
Jun 9, 2026 $ 0.0₅614
-5.21%
$ 6.14 million $ 681,924
Jun 8, 2026 $ 0.0₅647
+6.55%
$ 6.47 million $ 662,370
Jun 7, 2026 $ 0.0₅607
+10.64%
$ 6.07 million $ 694,773
Jun 6, 2026 $ 0.0₅549
+1.82%
$ 5.49 million $ 600,846
Jun 5, 2026 $ 0.0₅539
-7.31%
$ 5.39 million $ 619,335
Jun 4, 2026 $ 0.0₅582
-5.28%
$ 5.82 million $ 621,462
Jun 3, 2026 $ 0.0₅614
-3.12%
$ 6.14 million $ 696,202
Jun 2, 2026 $ 0.0₅634
-16.29%
$ 6.34 million $ 701,213
Jun 1, 2026 $ 0.0₅757
-3.04%
$ 7.57 million $ 716,252
May 31, 2026 $ 0.0₅781
+0.25%
$ 7.81 million $ 599,283
May 30, 2026 $ 0.0₅779
-2.98%
$ 7.79 million $ 670,854
May 29, 2026 $ 0.0₅803
+2.17%
$ 8.03 million $ 654,792
May 28, 2026 $ 0.0₅786
-2.77%
$ 7.86 million $ 701,355
May 27, 2026 $ 0.0₅808
-4.27%
$ 8.09 million $ 614,410
May 26, 2026 $ 0.0₅844
-3.39%
$ 8.46 million $ 728,590
May 25, 2026 $ 0.0₅874
-0.27%
$ 8.74 million $ 597,368
May 24, 2026 $ 0.0₅877
-1.08%
$ 8.76 million $ 761,315
Download