Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅543
+0.00%
$ 5.43 million $ 407,846
Yesterday $ 0.0₅5
+2.60%
$ 5 million $ 401,062
Jul 31, 2026 $ 0.0₅487
+11.15%
$ 4.87 million $ 416,444
Jul 30, 2026 $ 0.0₅438
+4.93%
$ 4.38 million $ 316,627
Jul 29, 2026 $ 0.0₅418
-0.31%
$ 4.18 million $ 373,295
Jul 28, 2026 $ 0.0₅419
+0.36%
$ 4.19 million $ 392,694
Jul 27, 2026 $ 0.0₅417
-10.82%
$ 4.17 million $ 386,087
Jul 26, 2026 $ 0.0₅468
+12.37%
$ 4.68 million $ 336,532
Jul 25, 2026 $ 0.0₅417
+3.38%
$ 4.17 million $ 330,536
Jul 24, 2026 $ 0.0₅403
-1.74%
$ 4.03 million $ 417,453
Jul 23, 2026 $ 0.0₅41
-0.34%
$ 4.1 million $ 396,390
Jul 22, 2026 $ 0.0₅411
-5.33%
$ 4.11 million $ 416,325
Jul 21, 2026 $ 0.0₅435
-4.35%
$ 4.35 million $ 520,013
Jul 20, 2026 $ 0.0₅454
-2.01%
$ 4.54 million $ 382,073
Jul 19, 2026 $ 0.0₅464
-1.35%
$ 4.64 million $ 334,955
Jul 18, 2026 $ 0.0₅47
+0.48%
$ 4.7 million $ 391,485
Jul 17, 2026 $ 0.0₅468
-1.81%
$ 4.68 million $ 381,797
Jul 16, 2026 $ 0.0₅476
-4.75%
$ 4.76 million $ 339,278
Jul 15, 2026 $ 0.0₅5
+7.13%
$ 5 million $ 482,981
Jul 14, 2026 $ 0.0₅467
+3.50%
$ 4.67 million $ 379,921
Jul 13, 2026 $ 0.0₅451
-2.82%
$ 4.51 million $ 463,571
Jul 12, 2026 $ 0.0₅464
-1.45%
$ 4.64 million $ 408,678
Jul 11, 2026 $ 0.0₅471
-3.53%
$ 4.71 million $ 382,788
Jul 10, 2026 $ 0.0₅488
+2.94%
$ 4.88 million $ 412,557
Jul 9, 2026 $ 0.0₅474
-0.51%
$ 4.74 million $ 432,643
Jul 8, 2026 $ 0.0₅477
-9.92%
$ 4.77 million $ 409,772
Jul 7, 2026 $ 0.0₅529
-2.93%
$ 5.29 million $ 402,694
Jul 6, 2026 $ 0.0₅545
+5.22%
$ 5.45 million $ 469,984
Jul 5, 2026 $ 0.0₅518
-2.96%
$ 5.19 million $ 557,338
Jul 4, 2026 $ 0.0₅534
-1.94%
$ 5.34 million $ 508,377
Jul 3, 2026 $ 0.0₅545
-1.23%
$ 5.44 million $ 501,677
Jul 2, 2026 $ 0.0₅551
+8.64%
$ 5.51 million $ 391,774
Jul 1, 2026 $ 0.0₅507
+6.27%
$ 5.07 million $ 541,911
Jun 30, 2026 $ 0.0₅477
-3.50%
$ 4.77 million $ 415,808
Jun 29, 2026 $ 0.0₅495
-4.49%
$ 4.95 million $ 508,064
Jun 28, 2026 $ 0.0₅518
-0.02%
$ 5.18 million $ 431,174
Jun 27, 2026 $ 0.0₅518
+4.09%
$ 5.18 million $ 515,639
Jun 26, 2026 $ 0.0₅498
+1.58%
$ 4.98 million $ 468,402
Jun 25, 2026 $ 0.0₅49
-3.40%
$ 4.9 million $ 465,361
Jun 24, 2026 $ 0.0₅507
-6.86%
$ 5.07 million $ 516,072
Jun 23, 2026 $ 0.0₅545
-1.62%
$ 5.45 million $ 614,893
Jun 22, 2026 $ 0.0₅554
-4.08%
$ 5.54 million $ 532,841
Jun 21, 2026 $ 0.0₅577
-3.63%
$ 5.77 million $ 618,577
Jun 20, 2026 $ 0.0₅599
+0.98%
$ 5.99 million $ 570,426
Jun 19, 2026 $ 0.0₅593
-1.59%
$ 5.93 million $ 545,856
Jun 18, 2026 $ 0.0₅603
-2.71%
$ 6.03 million $ 608,433
Jun 17, 2026 $ 0.0₅62
+0.60%
$ 6.2 million $ 564,708
Jun 16, 2026 $ 0.0₅616
-7.06%
$ 6.16 million $ 639,133
Jun 15, 2026 $ 0.0₅663
+9.92%
$ 6.63 million $ 477,158
Jun 14, 2026 $ 0.0₅603
-0.35%
$ 6.03 million $ 620,715
Download