Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅777
+0.11%
$ 7.75 million $ 673,361
Today, at 10 PM $ 0.0₅793
-2.43%
$ 7.93 million $ 709,810
Today, at 9 PM $ 0.0₅813
+0.16%
$ 8.13 million $ 668,044
Today, at 8 PM $ 0.0₅812
-0.10%
$ 8.12 million $ 662,510
Today, at 7 PM $ 0.0₅812
-0.11%
$ 8.12 million $ 668,102
Today, at 6 PM $ 0.0₅813
-0.23%
$ 8.13 million $ 676,991
Today, at 5 PM $ 0.0₅815
+0.09%
$ 8.15 million $ 677,600
Today, at 4 PM $ 0.0₅814
+0.02%
$ 8.14 million $ 678,657
Today, at 3 PM $ 0.0₅814
+0.47%
$ 8.14 million $ 681,416
Today, at 2 PM $ 0.0₅81
+1.33%
$ 8.1 million $ 660,765
Today, at 1 PM $ 0.0₅8
-0.75%
$ 8 million $ 622,170
Today, at 12 PM $ 0.0₅806
-0.24%
$ 8.06 million $ 645,594
Today, at 11 AM $ 0.0₅808
+0.02%
$ 8.08 million $ 609,544
Today, at 10 AM $ 0.0₅808
-1.05%
$ 8.08 million $ 603,920
Today, at 9 AM $ 0.0₅816
+0.46%
$ 8.16 million $ 639,500
Today, at 8 AM $ 0.0₅812
+0.13%
$ 8.12 million $ 620,683
Today, at 7 AM $ 0.0₅811
-0.24%
$ 8.11 million $ 638,611
Today, at 6 AM $ 0.0₅813
+0.15%
$ 8.13 million $ 639,507
Today, at 5 AM $ 0.0₅812
+0.36%
$ 8.12 million $ 639,867
Today, at 4 AM $ 0.0₅809
-0.18%
$ 8.09 million $ 645,589
Today, at 3 AM $ 0.0₅81
-0.49%
$ 8.1 million $ 649,621
Today, at 2 AM $ 0.0₅814
+0.20%
$ 8.14 million $ 659,966
Today, at 1 AM $ 0.0₅813
+0.37%
$ 8.13 million $ 663,309
Today, at 12 AM $ 0.0₅809
+0.79%
$ 8.09 million $ 692,601
Yesterday, at 11 PM $ 0.0₅803
-0.32%
$ 8.03 million $ 654,792
Yesterday, at 10 PM $ 0.0₅805
+0.99%
$ 8.05 million $ 688,763
Yesterday, at 9 PM $ 0.0₅798
-0.54%
$ 7.98 million $ 654,074
Yesterday, at 8 PM $ 0.0₅802
+0.50%
$ 8.02 million $ 669,760
Yesterday, at 7 PM $ 0.0₅798
-0.37%
$ 7.98 million $ 705,365
Yesterday, at 6 PM $ 0.0₅801
-0.82%
$ 8.01 million $ 719,762
Yesterday, at 5 PM $ 0.0₅808
-0.47%
$ 8.08 million $ 709,458
Yesterday, at 4 PM $ 0.0₅811
+0.45%
$ 8.11 million $ 719,988
Yesterday, at 3 PM $ 0.0₅808
+3.18%
$ 8.08 million $ 734,428
Yesterday, at 2 PM $ 0.0₅783
+0.63%
$ 7.83 million $ 770,212
Yesterday, at 1 PM $ 0.0₅778
-0.88%
$ 7.78 million $ 708,685
Yesterday, at 12 PM $ 0.0₅785
-0.58%
$ 7.85 million $ 767,921
Yesterday, at 11 AM $ 0.0₅789
+0.64%
$ 7.89 million $ 774,000
Yesterday, at 10 AM $ 0.0₅784
-0.74%
$ 7.84 million $ 682,517
Yesterday, at 9 AM $ 0.0₅79
-1.13%
$ 7.9 million $ 727,377
Yesterday, at 8 AM $ 0.0₅799
+2.36%
$ 7.99 million $ 723,222
Yesterday, at 7 AM $ 0.0₅781
-0.66%
$ 7.81 million $ 670,741
Yesterday, at 6 AM $ 0.0₅786
-0.41%
$ 7.86 million $ 719,788
Yesterday, at 5 AM $ 0.0₅789
+0.03%
$ 7.89 million $ 723,643
Yesterday, at 4 AM $ 0.0₅789
+0.52%
$ 7.89 million $ 756,935
Yesterday, at 3 AM $ 0.0₅785
+0.32%
$ 7.85 million $ 728,771
Yesterday, at 2 AM $ 0.0₅782
-0.63%
$ 7.82 million $ 719,159
Yesterday, at 1 AM $ 0.0₅787
-0.31%
$ 7.87 million $ 750,386
Yesterday, at 12 AM $ 0.0₅79
+0.51%
$ 7.9 million $ 749,519
May 28, 11 PM $ 0.0₅786
+0.05%
$ 7.86 million $ 701,355
May 28, 10 PM $ 0.0₅786
-1.56%
$ 7.86 million $ 697,513
Download