Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0₅542
+0.00%
$ 5.41 million $ 409,114
9:17 AM $ 0.0₅542
+0.12%
$ 5.41 million $ 409,085
9:16 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 408,944
9:15 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 408,929
9:14 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 408,908
9:13 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 408,880
9:12 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 408,855
9:11 AM $ 0.0₅541
-0.01%
$ 5.41 million $ 408,623
9:10 AM $ 0.0₅541
+0.01%
$ 5.41 million $ 408,584
9:09 AM $ 0.0₅541
+0.05%
$ 5.41 million $ 408,549
9:08 AM $ 0.0₅541
-0.05%
$ 5.41 million $ 408,542
9:07 AM $ 0.0₅541
+0.04%
$ 5.41 million $ 408,500
9:06 AM $ 0.0₅541
-0.01%
$ 5.41 million $ 408,649
9:05 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 408,617
9:04 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 408,605
9:03 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 408,640
9:02 AM $ 0.0₅541
-0.13%
$ 5.41 million $ 408,633
9:01 AM $ 0.0₅542
+0.00%
$ 5.41 million $ 408,518
9:00 AM $ 0.0₅542
+0.00%
$ 5.41 million $ 408,516
8:59 AM $ 0.0₅542
+0.00%
$ 5.42 million $ 408,515
8:58 AM $ 0.0₅542
-0.02%
$ 5.42 million $ 408,478
8:57 AM $ 0.0₅542
-0.24%
$ 5.42 million $ 408,476
8:56 AM $ 0.0₅543
+0.05%
$ 5.42 million $ 408,542
8:55 AM $ 0.0₅543
-0.03%
$ 5.42 million $ 408,532
8:54 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 408,522
8:53 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 408,534
8:52 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 408,535
8:51 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 408,782
8:50 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 408,774
8:49 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 408,806
8:48 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 408,807
8:47 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 408,832
8:46 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 409,061
8:45 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 409,100
8:44 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 409,100
8:43 AM $ 0.0₅543
-0.03%
$ 5.43 million $ 409,114
8:42 AM $ 0.0₅543
-0.11%
$ 5.43 million $ 409,134
8:41 AM $ 0.0₅544
+0.00%
$ 5.43 million $ 409,313
8:40 AM $ 0.0₅544
+0.00%
$ 5.43 million $ 409,316
8:39 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 409,328
8:38 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 409,336
8:37 AM $ 0.0₅544
+0.01%
$ 5.44 million $ 409,338
8:36 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 409,144
8:35 AM $ 0.0₅544
-0.06%
$ 5.44 million $ 409,144
8:34 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 409,150
8:33 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 409,137
8:32 AM $ 0.0₅544
-0.13%
$ 5.44 million $ 409,167
8:31 AM $ 0.0₅545
-0.01%
$ 5.44 million $ 408,783
8:30 AM $ 0.0₅545
+0.08%
$ 5.44 million $ 408,789
8:29 AM $ 0.0₅545
+0.00%
$ 5.45 million $ 408,781
Download