Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅913
+6.62%
$ 8.74 million $ 20.27 million
Mar 2026 $ 0.0₅856
-16.95%
$ 7.73 million $ 21.12 million
Feb 2026 $ 0.0000103
+5.53%
$ 9.3 million $ 18.79 million
Jan 2026 $ 0.0000104
+48.98%
$ 8.81 million $ 21.21 million
Dec 2025 $ 0.0₅695
-42.08%
$ 6.31 million $ 21.6 million
Nov 2025 $ 0.0000116
-49.28%
$ 10.83 million $ 26.76 million
Oct 2025 $ 0.0000224
-38.23%
$ 20.68 million $ 40.51 million
Sep 2025 $ 0.0000379
-10.93%
$ 32.7 million $ 49.14 million
Aug 2025 $ 0.0000418
-16.00%
$ 38.33 million $ 67.35 million
Jul 2025 $ 0.0000568
+41.41%
$ 44.95 million $ 70.78 million
Jun 2025 $ 0.0000424
+9.19%
$ 36.25 million $ 65.35 million
May 2025 $ 0.0000406
-33.86%
$ 35.03 million $ 79.63 million
Apr 2025 $ 0.0000614
+157.06%
$ 55.36 million $ 69.65 million
Mar 2025 $ 0.0000239
-38.16%
$ 21.53 million $ 104.52 million
Feb 2025 $ 0.0000386
-65.14%
$ 34.82 million $ 125.3 million
Jan 2025 $ 0.000102
-46.58%
$ 99.75 million $ 200.11 million
Dec 2024 $ 0.000193
+35.24%
$ 172.89 million $ 283.49 million
Nov 2024 $ 0.000128
+76.55%
$ 128.91 million $ 222.72 million
Oct 2024 $ 0.0000821
+16.95%
$ 65.17 million $ 58.25 million
Sep 2024 $ 0.0000701
+226.83%
$ 63.28 million $ 60.79 million
Aug 2024 $ 0.0000215
-50.56%
$ 19.36 million $ 69.22 million
Jul 2024 $ 0.0000434
-25.15%
$ 39.17 million $ 93.54 million
Jun 2024 $ 0.0000581
+2.80%
$ 52.4 million $ 160.07 million
May 2024 $ 0.0000565
+860.03%
$ 50.97 million $ 33.88 million
Apr 2024 $ 0.0₅589
+46.96%
$ 5.32 million $ 13.26 million
Download