Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅886
+1.59%
$ 8.76 million $ 1.7 million
May 11 $ 0.0₅929
-19.16%
$ 8.72 million $ 2 million
May 4 $ 0.0000108
+11.34%
$ 11.5 million $ 2.04 million
Apr 27 $ 0.0₅975
-8.14%
$ 9.72 million $ 559,274
Apr 20 $ 0.0000108
+10.03%
$ 10.61 million $ 4.13 million
Apr 13 $ 0.0000101
+10.65%
$ 9.8 million $ 4.51 million
Apr 6 $ 0.0₅993
+18.43%
$ 9.13 million $ 3.96 million
Mar 30 $ 0.0₅817
-4.32%
$ 8.39 million $ 3.94 million
Mar 23 $ 0.0₅878
-8.70%
$ 8.53 million $ 4.13 million
Mar 16 $ 0.0₅961
-6.73%
$ 8.67 million $ 4.89 million
Mar 9 $ 0.0000103
+8.31%
$ 9.3 million $ 4.72 million
Mar 2 $ 0.0₅964
+0.94%
$ 8.59 million $ 4 million
Feb 23 $ 0.0₅956
+2.65%
$ 8.62 million $ 4.56 million
Feb 16 $ 0.0₅999
+1.79%
$ 8.4 million $ 4.08 million
Feb 9 $ 0.0000117
+19.32%
$ 8.85 million $ 3.98 million
Feb 2 $ 0.0000101
+7.56%
$ 8.85 million $ 4.1 million
Jan 26 $ 0.0₅977
-18.46%
$ 8.44 million $ 4.18 million
Jan 19 $ 0.0000134
-22.13%
$ 10.81 million $ 4.16 million
Jan 12 $ 0.000019
+8.09%
$ 15.57 million $ 4.35 million
Jan 5 $ 0.0000165
+0.43%
$ 15.86 million $ 4.37 million
Dec 29 $ 0.0000111
+74.52%
$ 14.84 million $ 3.9 million
Dec 22 $ 0.0₅714
+1.69%
$ 5.72 million $ 4.16 million
Dec 15 $ 0.0₅71
-20.08%
$ 6.34 million $ 4 million
Dec 8 $ 0.0₅963
-18.03%
$ 8.02 million $ 3.91 million
Dec 1 $ 0.0000112
-6.60%
$ 10.51 million $ 4.72 million
Nov 24 $ 0.0000116
+15.02%
$ 10.83 million $ 4.8 million
Nov 17 $ 0.0₅984
-7.98%
$ 9.12 million $ 5.2 million
Nov 10 $ 0.0000122
-28.55%
$ 9.64 million $ 5.41 million
Nov 3 $ 0.0000159
-30.88%
$ 15.42 million $ 6.64 million
Oct 27 $ 0.0000226
-19.79%
$ 20.69 million $ 7.49 million
Oct 20 $ 0.0000255
-2.28%
$ 25.42 million $ 7.68 million
Oct 13 $ 0.0000247
-27.01%
$ 23.57 million $ 8.05 million
Oct 6 $ 0.0000287
-25.63%
$ 30.48 million $ 8.39 million
Sep 29 $ 0.0000383
+9.65%
$ 34.77 million $ 9.36 million
Sep 22 $ 0.0000331
-16.13%
$ 31.54 million $ 9.55 million
Sep 15 $ 0.0000404
-21.54%
$ 35.59 million $ 10.86 million
Sep 8 $ 0.0000508
+22.10%
$ 46.49 million $ 10.94 million
Sep 1 $ 0.0000409
-3.83%
$ 37.53 million $ 10.36 million
Aug 25 $ 0.0000418
-24.75%
$ 38.33 million $ 11.38 million
Aug 18 $ 0.0000569
+2.69%
$ 50.16 million $ 12.58 million
Aug 11 $ 0.0000554
+3.96%
$ 49.99 million $ 16.52 million
Aug 4 $ 0.0000568
+21.64%
$ 48.06 million $ 14.5 million
Jul 28 $ 0.0000426
-36.75%
$ 42.16 million $ 14.49 million
Jul 21 $ 0.000063
-15.71%
$ 60.72 million $ 14.29 million
Jul 14 $ 0.0000711
+36.71%
$ 67.43 million $ 16.32 million
Jul 7 $ 0.0000526
+32.10%
$ 46.91 million $ 14.1 million
Jun 30 $ 0.0000394
-7.17%
$ 35.95 million $ 12.49 million
Jun 23 $ 0.0000396
+25.91%
$ 38.25 million $ 12.17 million
Jun 16 $ 0.0000329
-25.04%
$ 28.37 million $ 14.4 million
Jun 9 $ 0.0000431
+11.48%
$ 39.56 million $ 14.14 million
Download