Landwolf Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0₅467
+0.68%
$ 4.67 million $ 379,921
Jul 14, 10 PM $ 0.0₅464
+0.69%
$ 4.64 million $ 400,055
Jul 14, 9 PM $ 0.0₅461
-0.10%
$ 4.61 million $ 402,322
Jul 14, 8 PM $ 0.0₅461
+0.17%
$ 4.61 million $ 404,169
Jul 14, 7 PM $ 0.0₅46
+0.60%
$ 4.6 million $ 380,412
Jul 14, 6 PM $ 0.0₅458
+0.16%
$ 4.58 million $ 377,304
Jul 14, 5 PM $ 0.0₅457
-0.59%
$ 4.57 million $ 387,701
Jul 14, 4 PM $ 0.0₅46
-0.22%
$ 4.6 million $ 406,993
Jul 14, 3 PM $ 0.0₅461
+0.77%
$ 4.61 million $ 425,418
Jul 14, 2 PM $ 0.0₅457
+0.02%
$ 4.57 million $ 424,627
Jul 14, 1 PM $ 0.0₅457
+1.25%
$ 4.57 million $ 436,538
Jul 14, 12 PM $ 0.0₅451
+3.19%
$ 4.51 million $ 449,819
Jul 14, 11 AM $ 0.0₅437
+0.01%
$ 4.37 million $ 452,928
Jul 14, 10 AM $ 0.0₅437
+0.15%
$ 4.37 million $ 466,286
Jul 14, 9 AM $ 0.0₅436
+1.07%
$ 4.36 million $ 483,807
Jul 14, 8 AM $ 0.0₅432
-2.46%
$ 4.32 million $ 486,687
Jul 14, 7 AM $ 0.0₅442
-0.17%
$ 4.42 million $ 459,992
Jul 14, 6 AM $ 0.0₅443
-0.20%
$ 4.43 million $ 481,682
Jul 14, 5 AM $ 0.0₅444
-2.00%
$ 4.44 million $ 457,469
Jul 14, 4 AM $ 0.0₅453
+2.46%
$ 4.53 million $ 461,985
Jul 14, 3 AM $ 0.0₅442
-1.31%
$ 4.42 million $ 478,152
Jul 14, 2 AM $ 0.0₅448
-0.16%
$ 4.48 million $ 480,480
Jul 14, 1 AM $ 0.0₅449
+1.54%
$ 4.49 million $ 480,024
Jul 14, 12 AM $ 0.0₅442
-2.02%
$ 4.42 million $ 464,024
Jul 13, 11 PM $ 0.0₅451
+0.69%
$ 4.51 million $ 463,571
Jul 13, 10 PM $ 0.0₅448
+0.08%
$ 4.48 million $ 440,983
Jul 13, 9 PM $ 0.0₅448
-0.45%
$ 4.48 million $ 437,105
Jul 13, 8 PM $ 0.0₅45
-0.10%
$ 4.5 million $ 436,153
Jul 13, 7 PM $ 0.0₅45
+0.00%
$ 4.5 million $ 428,400
Jul 13, 6 PM $ 0.0₅45
-2.13%
$ 4.5 million $ 436,980
Jul 13, 5 PM $ 0.0₅46
-0.88%
$ 4.6 million $ 441,871
Jul 13, 4 PM $ 0.0₅464
-0.31%
$ 4.64 million $ 432,756
Jul 13, 3 PM $ 0.0₅466
+0.09%
$ 4.66 million $ 417,051
Jul 13, 2 PM $ 0.0₅465
+0.42%
$ 4.65 million $ 426,511
Jul 13, 1 PM $ 0.0₅463
-0.62%
$ 4.63 million $ 413,005
Jul 13, 12 PM $ 0.0₅466
-0.50%
$ 4.66 million $ 398,564
Jul 13, 11 AM $ 0.0₅468
+0.17%
$ 4.68 million $ 394,531
Jul 13, 10 AM $ 0.0₅468
-0.23%
$ 4.68 million $ 370,769
Jul 13, 9 AM $ 0.0₅469
-0.12%
$ 4.69 million $ 398,513
Jul 13, 8 AM $ 0.0₅469
+0.00%
$ 4.69 million $ 408,208
Jul 13, 7 AM $ 0.0₅469
+0.42%
$ 4.69 million $ 399,182
Jul 13, 6 AM $ 0.0₅467
-0.17%
$ 4.67 million $ 402,390
Jul 13, 5 AM $ 0.0₅468
-0.03%
$ 4.68 million $ 420,485
Jul 13, 4 AM $ 0.0₅468
-2.27%
$ 4.68 million $ 418,241
Jul 13, 3 AM $ 0.0₅479
-1.22%
$ 4.79 million $ 401,781
Jul 13, 2 AM $ 0.0₅485
-0.10%
$ 4.85 million $ 408,628
Jul 13, 1 AM $ 0.0₅486
-1.00%
$ 4.86 million $ 420,000
Jul 13, 12 AM $ 0.0₅49
+5.65%
$ 4.9 million $ 423,041
Jul 12, 11 PM $ 0.0₅464
-0.02%
$ 4.64 million $ 408,678
Jul 12, 10 PM $ 0.0₅464
-0.47%
$ 4.64 million $ 413,214