Landwolf Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0000106
+0.06%
$ 10.61 million $ 824,570
6:44 AM $ 0.0000106
-0.01%
$ 10.57 million $ 824,570
6:43 AM $ 0.0000106
+0.00%
$ 10.57 million $ 782,672
6:42 AM $ 0.0000106
+0.00%
$ 10.57 million $ 782,973
6:41 AM $ 0.0000106
+0.00%
$ 10.57 million $ 783,141
6:40 AM $ 0.0000106
-0.06%
$ 10.57 million $ 783,893
6:39 AM $ 0.0000106
+0.01%
$ 10.61 million $ 783,893
6:38 AM $ 0.0000106
+0.00%
$ 10.61 million $ 784,090
6:37 AM $ 0.0000106
+0.00%
$ 10.61 million $ 784,183
6:36 AM $ 0.0000106
+0.00%
$ 10.61 million $ 784,215
6:35 AM $ 0.0000106
+0.03%
$ 10.61 million $ 783,647
6:34 AM $ 0.0000106
+0.00%
$ 10.59 million $ 784,653
6:33 AM $ 0.0000106
+0.00%
$ 10.59 million $ 784,723
6:32 AM $ 0.0000106
+0.00%
$ 10.59 million $ 784,712
6:31 AM $ 0.0000106
+0.00%
$ 10.59 million $ 784,327
6:30 AM $ 0.0000106
+0.02%
$ 10.59 million $ 784,327
6:29 AM $ 0.0000106
+0.00%
$ 10.6 million $ 785,496
6:28 AM $ 0.0000106
+0.00%
$ 10.6 million $ 785,542
6:27 AM $ 0.0000106
+0.00%
$ 10.6 million $ 785,576
6:26 AM $ 0.0000106
+0.00%
$ 10.6 million $ 785,556
6:25 AM $ 0.0000106
-0.05%
$ 10.6 million $ 784,937
6:24 AM $ 0.0000106
+0.00%
$ 10.61 million $ 784,937
6:23 AM $ 0.0000106
+0.02%
$ 10.61 million $ 784,964
6:22 AM $ 0.0000106
+0.00%
$ 10.61 million $ 785,127
6:21 AM $ 0.0000106
+0.00%
$ 10.61 million $ 785,147
6:20 AM $ 0.0000106
-0.01%
$ 10.61 million $ 784,512
6:19 AM $ 0.0000106
+0.00%
$ 10.61 million $ 784,851
6:18 AM $ 0.0000106
+0.01%
$ 10.61 million $ 784,826
6:17 AM $ 0.0000106
+0.00%
$ 10.61 million $ 784,910
6:16 AM $ 0.0000106
+0.00%
$ 10.61 million $ 784,910
6:15 AM $ 0.0000106
+0.07%
$ 10.61 million $ 784,028
6:14 AM $ 0.0000106
+0.02%
$ 10.59 million $ 798,855
6:13 AM $ 0.0000106
-0.01%
$ 10.59 million $ 840,679
6:12 AM $ 0.0000106
-0.01%
$ 10.59 million $ 840,929
6:11 AM $ 0.0000106
+0.00%
$ 10.59 million $ 840,936
6:10 AM $ 0.0000106
+0.03%
$ 10.59 million $ 840,737
6:09 AM $ 0.0000106
+0.01%
$ 10.55 million $ 840,856
6:08 AM $ 0.0000106
-0.29%
$ 10.55 million $ 799,199
6:07 AM $ 0.0000106
+0.00%
$ 10.55 million $ 799,270
6:06 AM $ 0.0000106
+0.01%
$ 10.55 million $ 799,475
6:05 AM $ 0.0000106
+0.00%
$ 10.55 million $ 800,326
6:04 AM $ 0.0000106
+0.01%
$ 10.59 million $ 800,432
6:03 AM $ 0.0000106
+0.00%
$ 10.59 million $ 800,432
6:02 AM $ 0.0000106
+0.00%
$ 10.59 million $ 800,519
6:01 AM $ 0.0000106
+0.01%
$ 10.59 million $ 800,835
6:00 AM $ 0.0000106
-0.05%
$ 10.59 million $ 801,248
5:59 AM $ 0.0000106
+0.01%
$ 10.6 million $ 800,874
5:58 AM $ 0.0000106
+0.00%
$ 10.6 million $ 801,036
5:57 AM $ 0.0000106
-0.01%
$ 10.6 million $ 801,178
5:56 AM $ 0.0000106
+0.01%
$ 10.6 million $ 801,247