Landwolf Historical Data

WOLF Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.000041
+0.05%
$ 37.01 million $ 1.75 million
Oct 2, 9 AM $ 0.000041
-0.16%
$ 36.98 million $ 1.82 million
Oct 2, 8 AM $ 0.0000411
-0.36%
$ 37.05 million $ 1.8 million
Oct 2, 7 AM $ 0.0000412
+0.82%
$ 37.2 million $ 1.73 million
Oct 2, 6 AM $ 0.0000409
+0.13%
$ 36.86 million $ 1.73 million
Oct 2, 5 AM $ 0.0000408
+0.81%
$ 36.83 million $ 1.81 million
Oct 2, 4 AM $ 0.0000405
-0.39%
$ 36.54 million $ 1.83 million
Oct 2, 3 AM $ 0.0000407
-1.60%
$ 36.79 million $ 1.8 million
Oct 2, 2 AM $ 0.0000413
+1.57%
$ 37.27 million $ 1.8 million
Oct 2, 1 AM $ 0.0000407
+1.25%
$ 36.7 million $ 1.82 million
Oct 2, 12 AM $ 0.0000402
+2.47%
$ 36.25 million $ 1.76 million
Oct 1, 11 PM $ 0.0000392
+0.20%
$ 35.37 million $ 1.73 million
Oct 1, 10 PM $ 0.0000391
-0.46%
$ 35.31 million $ 1.73 million
Oct 1, 9 PM $ 0.0000393
-0.88%
$ 35.46 million $ 1.7 million
Oct 1, 8 PM $ 0.0000397
+0.79%
$ 35.77 million $ 1.63 million
Oct 1, 7 PM $ 0.0000393
+1.05%
$ 35.5 million $ 1.68 million
Oct 1, 6 PM $ 0.0000389
+0.87%
$ 35.15 million $ 1.66 million
Oct 1, 5 PM $ 0.0000386
-3.64%
$ 34.82 million $ 1.62 million
Oct 1, 4 PM $ 0.0000401
+1.99%
$ 36.15 million $ 1.62 million
Oct 1, 3 PM $ 0.0000393
+0.88%
$ 35.48 million $ 1.48 million
Oct 1, 2 PM $ 0.0000389
-0.82%
$ 35.12 million $ 1.49 million
Oct 1, 1 PM $ 0.0000393
+3.07%
$ 35.47 million $ 1.54 million
Oct 1, 12 PM $ 0.0000381
-0.57%
$ 34.37 million $ 1.6 million
Oct 1, 11 AM $ 0.0000383
-0.07%
$ 34.55 million $ 1.59 million
Oct 1, 10 AM $ 0.0000383
-0.06%
$ 34.58 million $ 1.59 million
Oct 1, 9 AM $ 0.0000384
+1.32%
$ 34.59 million $ 1.61 million
Oct 1, 8 AM $ 0.0000379
+3.83%
$ 34.13 million $ 1.61 million
Oct 1, 7 AM $ 0.0000365
+1.18%
$ 32.88 million $ 1.61 million
Oct 1, 6 AM $ 0.000036
-0.42%
$ 32.5 million $ 1.62 million
Oct 1, 5 AM $ 0.0000362
-0.41%
$ 32.66 million $ 1.62 million
Oct 1, 4 AM $ 0.0000363
+0.38%
$ 32.77 million $ 1.63 million
Oct 1, 3 AM $ 0.0000362
-0.58%
$ 32.66 million $ 1.56 million
Oct 1, 2 AM $ 0.0000364
+0.04%
$ 32.83 million $ 1.61 million
Oct 1, 1 AM $ 0.0000364
+0.56%
$ 32.84 million $ 1.61 million
Oct 1, 12 AM $ 0.0000362
-0.14%
$ 32.65 million $ 1.64 million
Download