Landwolf Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0₅464
-0.47%
$ 4.64 million $ 413,214
Jul 12, 9 PM $ 0.0₅466
-0.66%
$ 4.66 million $ 426,410
Jul 12, 8 PM $ 0.0₅47
-0.06%
$ 4.7 million $ 424,585
Jul 12, 7 PM $ 0.0₅47
+0.02%
$ 4.7 million $ 420,194
Jul 12, 6 PM $ 0.0₅47
+0.02%
$ 4.7 million $ 414,364
Jul 12, 5 PM $ 0.0₅47
-0.14%
$ 4.7 million $ 404,276
Jul 12, 4 PM $ 0.0₅47
+0.10%
$ 4.7 million $ 389,393
Jul 12, 3 PM $ 0.0₅47
-1.63%
$ 4.7 million $ 388,749
Jul 12, 2 PM $ 0.0₅478
+0.75%
$ 4.78 million $ 398,509
Jul 12, 1 PM $ 0.0₅474
-0.04%
$ 4.74 million $ 428,183
Jul 12, 12 PM $ 0.0₅474
+0.20%
$ 4.74 million $ 445,806
Jul 12, 11 AM $ 0.0₅473
+0.12%
$ 4.73 million $ 447,702
Jul 12, 10 AM $ 0.0₅473
-0.09%
$ 4.73 million $ 435,827
Jul 12, 9 AM $ 0.0₅473
+0.01%
$ 4.73 million $ 403,947
Jul 12, 8 AM $ 0.0₅473
+0.29%
$ 4.73 million $ 388,772
Jul 12, 7 AM $ 0.0₅472
+0.14%
$ 4.72 million $ 383,333
Jul 12, 6 AM $ 0.0₅471
-0.47%
$ 4.71 million $ 370,851
Jul 12, 5 AM $ 0.0₅473
+0.10%
$ 4.73 million $ 359,876
Jul 12, 4 AM $ 0.0₅473
-0.32%
$ 4.73 million $ 359,381
Jul 12, 3 AM $ 0.0₅474
+0.15%
$ 4.74 million $ 366,225
Jul 12, 2 AM $ 0.0₅474
-0.30%
$ 4.74 million $ 370,477
Jul 12, 1 AM $ 0.0₅475
+0.92%
$ 4.75 million $ 375,623
Jul 12, 12 AM $ 0.0₅471
-0.04%
$ 4.71 million $ 379,935
Jul 11, 11 PM $ 0.0₅471
-2.15%
$ 4.71 million $ 382,788
Jul 11, 10 PM $ 0.0₅481
-3.10%
$ 4.81 million $ 392,768
Jul 11, 9 PM $ 0.0₅497
-0.30%
$ 4.97 million $ 397,374
Jul 11, 8 PM $ 0.0₅498
+0.52%
$ 4.98 million $ 398,066
Jul 11, 7 PM $ 0.0₅496
+0.05%
$ 4.96 million $ 399,951
Jul 11, 6 PM $ 0.0₅495
+0.03%
$ 4.95 million $ 398,894
Jul 11, 5 PM $ 0.0₅495
+0.10%
$ 4.95 million $ 416,098
Jul 11, 4 PM $ 0.0₅495
+0.33%
$ 4.95 million $ 430,291
Jul 11, 3 PM $ 0.0₅493
-0.24%
$ 4.93 million $ 428,703
Jul 11, 2 PM $ 0.0₅494
+0.77%
$ 4.94 million $ 410,752
Jul 11, 1 PM $ 0.0₅49
+0.00%
$ 4.9 million $ 381,008
Jul 11, 12 PM $ 0.0₅49
-0.03%
$ 4.9 million $ 360,844
Jul 11, 11 AM $ 0.0₅491
+0.02%
$ 4.91 million $ 358,165
Jul 11, 10 AM $ 0.0₅491
+0.02%
$ 4.91 million $ 359,402
Jul 11, 9 AM $ 0.0₅49
-0.14%
$ 4.9 million $ 364,378
Jul 11, 8 AM $ 0.0₅491
-0.11%
$ 4.91 million $ 388,329
Jul 11, 7 AM $ 0.0₅492
-0.08%
$ 4.92 million $ 402,665
Jul 11, 6 AM $ 0.0₅492
-0.21%
$ 4.92 million $ 406,120
Jul 11, 5 AM $ 0.0₅493
+1.01%
$ 4.93 million $ 409,205
Jul 11, 4 AM $ 0.0₅488
-0.03%
$ 4.88 million $ 420,640
Jul 11, 3 AM $ 0.0₅488
-0.12%
$ 4.88 million $ 417,820
Jul 11, 2 AM $ 0.0₅489
+0.29%
$ 4.89 million $ 410,513
Jul 11, 1 AM $ 0.0₅487
-0.12%
$ 4.87 million $ 406,664
Jul 11, 12 AM $ 0.0₅488
-0.05%
$ 4.88 million $ 412,401
Jul 10, 11 PM $ 0.0₅488
+0.07%
$ 4.88 million $ 412,557
Jul 10, 10 PM $ 0.0₅488
+0.19%
$ 4.88 million $ 394,243
Jul 10, 9 PM $ 0.0₅487
+0.07%
$ 4.87 million $ 404,419