Landwolf Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0₅853
+0.18%
$ 8.53 million $ 695,710
Mar 29, 7 PM $ 0.0₅851
+0.05%
$ 8.51 million $ 698,056
Mar 29, 6 PM $ 0.0₅851
-0.12%
$ 8.51 million $ 702,885
Mar 29, 5 PM $ 0.0₅852
+0.16%
$ 8.52 million $ 741,272
Mar 29, 4 PM $ 0.0₅851
+0.50%
$ 8.51 million $ 713,533
Mar 29, 3 PM $ 0.0₅847
-0.29%
$ 8.47 million $ 692,665
Mar 29, 2 PM $ 0.0₅849
-4.04%
$ 8.49 million $ 661,243
Mar 29, 1 PM $ 0.0₅886
-0.08%
$ 8.86 million $ 677,045
Mar 29, 12 PM $ 0.0₅886
-0.04%
$ 8.86 million $ 623,044
Mar 29, 11 AM $ 0.0₅886
+0.11%
$ 8 million $ 616,676
Mar 29, 10 AM $ 0.0₅885
-0.18%
$ 7.99 million $ 624,740
Mar 29, 9 AM $ 0.0₅887
-0.02%
$ 8 million $ 635,029
Mar 29, 8 AM $ 0.0₅887
-0.45%
$ 8 million $ 634,159
Mar 29, 7 AM $ 0.0₅89
+0.03%
$ 8.03 million $ 661,664
Mar 29, 6 AM $ 0.0₅89
+0.10%
$ 8.03 million $ 642,288
Mar 29, 5 AM $ 0.0₅889
+1.12%
$ 8.02 million $ 605,594
Mar 29, 4 AM $ 0.0₅879
-0.97%
$ 7.93 million $ 606,103
Mar 29, 3 AM $ 0.0₅888
+3.23%
$ 8.01 million $ 597,086
Mar 29, 2 AM $ 0.0₅86
+0.61%
$ 7.76 million $ 635,675
Mar 29, 1 AM $ 0.0₅855
-0.93%
$ 7.71 million $ 658,100
Mar 29, 12 AM $ 0.0₅862
-1.70%
$ 7.78 million $ 630,059
Mar 28, 11 PM $ 0.0₅878
-1.12%
$ 7.92 million $ 638,769
Mar 28, 10 PM $ 0.0₅888
-0.18%
$ 8.01 million $ 636,751
Mar 28, 9 PM $ 0.0₅889
-1.33%
$ 8.02 million $ 638,877
Mar 28, 8 PM $ 0.0₅901
+0.91%
$ 8.13 million $ 640,449
Mar 28, 7 PM $ 0.0₅892
-0.46%
$ 8.05 million $ 637,563
Mar 28, 6 PM $ 0.0₅896
-0.56%
$ 8.09 million $ 641,383
Mar 28, 5 PM $ 0.0₅901
-0.56%
$ 8.13 million $ 633,436
Mar 28, 4 PM $ 0.0₅906
+0.16%
$ 8.18 million $ 693,413
Mar 28, 3 PM $ 0.0₅904
+0.35%
$ 8.16 million $ 666,590
Mar 28, 2 PM $ 0.0₅901
-0.40%
$ 8.13 million $ 671,036
Mar 28, 1 PM $ 0.0₅905
+1.63%
$ 8.17 million $ 736,428
Mar 28, 12 PM $ 0.0₅891
+0.05%
$ 8.04 million $ 721,886
Mar 28, 11 AM $ 0.0₅89
+0.05%
$ 8.03 million $ 717,796
Mar 28, 10 AM $ 0.0₅889
-0.13%
$ 8.02 million $ 733,232
Mar 28, 9 AM $ 0.0₅891
+0.02%
$ 8.03 million $ 755,717
Mar 28, 8 AM $ 0.0₅89
-0.53%
$ 8.03 million $ 761,427
Mar 28, 7 AM $ 0.0₅895
+0.19%
$ 8.07 million $ 808,665
Mar 28, 6 AM $ 0.0₅893
+0.95%
$ 8.05 million $ 810,385
Mar 28, 5 AM $ 0.0₅884
+0.39%
$ 7.98 million $ 821,846
Mar 28, 4 AM $ 0.0₅881
-0.08%
$ 7.95 million $ 793,446
Mar 28, 3 AM $ 0.0₅881
+0.04%
$ 7.95 million $ 790,310
Mar 28, 2 AM $ 0.0₅881
+0.61%
$ 7.95 million $ 845,046
Mar 28, 1 AM $ 0.0₅876
-0.44%
$ 7.9 million $ 870,774
Mar 28, 12 AM $ 0.0₅88
-0.16%
$ 7.94 million $ 857,422
Mar 27, 11 PM $ 0.0₅881
+0.55%
$ 7.95 million $ 827,389
Mar 27, 10 PM $ 0.0₅876
-0.73%
$ 7.9 million $ 785,595
Mar 27, 9 PM $ 0.0₅884
-0.76%
$ 7.98 million $ 816,968
Mar 27, 8 PM $ 0.0₅891
-0.34%
$ 8.04 million $ 791,997
Mar 27, 7 PM $ 0.0₅894
+0.84%
$ 8.06 million $ 825,091