Landwolf Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0000107
-0.01%
$ 10.68 million $ 726,814
7:16 AM $ 0.0000107
+0.00%
$ 10.68 million $ 726,814
7:15 AM $ 0.0000107
-0.07%
$ 10.68 million $ 726,788
7:14 AM $ 0.0000107
+0.00%
$ 10.68 million $ 727,345
7:13 AM $ 0.0000107
+0.34%
$ 10.68 million $ 769,813
7:12 AM $ 0.0000106
+0.01%
$ 10.68 million $ 769,811
7:11 AM $ 0.0000107
+0.00%
$ 10.68 million $ 769,794
7:10 AM $ 0.0000106
+0.16%
$ 10.68 million $ 822,909
7:09 AM $ 0.0000106
+0.01%
$ 10.61 million $ 823,092
7:08 AM $ 0.0000106
+0.05%
$ 10.61 million $ 823,234
7:07 AM $ 0.0000106
+0.02%
$ 10.61 million $ 823,234
7:06 AM $ 0.0000106
+0.00%
$ 10.61 million $ 823,326
7:05 AM $ 0.0000106
+0.09%
$ 10.61 million $ 823,223
7:04 AM $ 0.0000106
+0.00%
$ 10.59 million $ 823,223
7:03 AM $ 0.0000106
+0.04%
$ 10.59 million $ 780,888
7:02 AM $ 0.0000106
+0.02%
$ 10.59 million $ 780,979
7:01 AM $ 0.0000106
+0.02%
$ 10.59 million $ 781,101
7:00 AM $ 0.0000106
-0.01%
$ 10.59 million $ 780,497
6:59 AM $ 0.0000106
+0.01%
$ 10.61 million $ 780,809
6:58 AM $ 0.0000106
-0.02%
$ 10.61 million $ 780,952
6:57 AM $ 0.0000106
-0.02%
$ 10.61 million $ 780,951
6:56 AM $ 0.0000106
+0.00%
$ 10.61 million $ 780,951
6:55 AM $ 0.0000106
+0.05%
$ 10.61 million $ 781,584
6:54 AM $ 0.0000106
+0.01%
$ 10.62 million $ 781,617
6:53 AM $ 0.0000106
+0.00%
$ 10.62 million $ 781,667
6:52 AM $ 0.0000106
+0.00%
$ 10.62 million $ 781,689
6:51 AM $ 0.0000106
+0.00%
$ 10.62 million $ 781,795
6:50 AM $ 0.0000106
+0.03%
$ 10.62 million $ 781,752
6:49 AM $ 0.0000106
+0.00%
$ 10.61 million $ 782,379
6:48 AM $ 0.0000106
+0.00%
$ 10.61 million $ 824,323
6:47 AM $ 0.0000106
+0.01%
$ 10.61 million $ 824,407
6:46 AM $ 0.0000106
+0.01%
$ 10.61 million $ 824,323
6:45 AM $ 0.0000106
+0.06%
$ 10.61 million $ 824,570
6:44 AM $ 0.0000106
-0.01%
$ 10.57 million $ 824,570
6:43 AM $ 0.0000106
+0.00%
$ 10.57 million $ 782,672
6:42 AM $ 0.0000106
+0.00%
$ 10.57 million $ 782,973
6:41 AM $ 0.0000106
+0.00%
$ 10.57 million $ 783,141
6:40 AM $ 0.0000106
-0.06%
$ 10.57 million $ 783,893
6:39 AM $ 0.0000106
+0.01%
$ 10.61 million $ 783,893
6:38 AM $ 0.0000106
+0.00%
$ 10.61 million $ 784,090
6:37 AM $ 0.0000106
+0.00%
$ 10.61 million $ 784,183
6:36 AM $ 0.0000106
+0.00%
$ 10.61 million $ 784,215
6:35 AM $ 0.0000106
+0.03%
$ 10.61 million $ 783,647
6:34 AM $ 0.0000106
+0.00%
$ 10.59 million $ 784,653
6:33 AM $ 0.0000106
+0.00%
$ 10.59 million $ 784,723
6:32 AM $ 0.0000106
+0.00%
$ 10.59 million $ 784,712
6:31 AM $ 0.0000106
+0.00%
$ 10.59 million $ 784,327
6:30 AM $ 0.0000106
+0.02%
$ 10.59 million $ 784,327
6:29 AM $ 0.0000106
+0.00%
$ 10.6 million $ 785,496
6:28 AM $ 0.0000106
+0.00%
$ 10.6 million $ 785,542