Landwolf Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0₅543
+0.01%
$ 5.43 million $ 407,702
10:17 AM $ 0.0₅543
-0.11%
$ 5.43 million $ 407,688
10:16 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 408,489
10:15 AM $ 0.0₅543
+0.01%
$ 5.43 million $ 408,477
10:14 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 408,482
10:13 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 408,447
10:12 AM $ 0.0₅543
+0.01%
$ 5.43 million $ 408,441
10:11 AM $ 0.0₅543
-0.01%
$ 5.43 million $ 410,339
10:10 AM $ 0.0₅543
+0.02%
$ 5.43 million $ 410,331
10:09 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 410,316
10:08 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 410,296
10:07 AM $ 0.0₅543
+0.10%
$ 5.43 million $ 410,283
10:06 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 411,771
10:05 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 411,746
10:04 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 411,712
10:03 AM $ 0.0₅543
-0.01%
$ 5.43 million $ 411,736
10:02 AM $ 0.0₅543
+0.01%
$ 5.43 million $ 411,708
10:01 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 411,851
10:00 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 411,831
9:59 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 411,807
9:58 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 411,781
9:57 AM $ 0.0₅543
-0.14%
$ 5.43 million $ 411,757
9:56 AM $ 0.0₅544
+0.02%
$ 5.43 million $ 411,654
9:55 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 411,644
9:54 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 411,619
9:53 AM $ 0.0₅543
+0.04%
$ 5.43 million $ 411,583
9:52 AM $ 0.0₅543
+0.14%
$ 5.43 million $ 411,580
9:51 AM $ 0.0₅542
+0.01%
$ 5.43 million $ 411,492
9:50 AM $ 0.0₅542
+0.01%
$ 5.43 million $ 411,477
9:49 AM $ 0.0₅542
+0.01%
$ 5.42 million $ 411,461
9:48 AM $ 0.0₅542
+0.01%
$ 5.42 million $ 411,417
9:47 AM $ 0.0₅542
-0.12%
$ 5.42 million $ 411,403
9:46 AM $ 0.0₅543
+0.00%
$ 5.42 million $ 411,222
9:45 AM $ 0.0₅543
+0.00%
$ 5.42 million $ 411,182
9:44 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 411,135
9:43 AM $ 0.0₅543
-0.01%
$ 5.43 million $ 411,085
9:42 AM $ 0.0₅543
+0.11%
$ 5.43 million $ 411,058
9:41 AM $ 0.0₅542
+0.00%
$ 5.43 million $ 410,960
9:40 AM $ 0.0₅542
+0.00%
$ 5.43 million $ 410,916
9:39 AM $ 0.0₅542
+0.01%
$ 5.42 million $ 410,913
9:38 AM $ 0.0₅542
+0.00%
$ 5.42 million $ 410,908
9:37 AM $ 0.0₅542
+0.13%
$ 5.42 million $ 410,914
9:36 AM $ 0.0₅542
+0.00%
$ 5.42 million $ 410,333
9:35 AM $ 0.0₅541
+0.03%
$ 5.42 million $ 410,335
9:34 AM $ 0.0₅541
+0.01%
$ 5.41 million $ 410,313
9:33 AM $ 0.0₅541
+0.01%
$ 5.41 million $ 410,307
9:32 AM $ 0.0₅541
+0.02%
$ 5.41 million $ 409,831
9:31 AM $ 0.0₅541
-0.01%
$ 5.41 million $ 409,389
9:30 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 409,372
9:29 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 409,354