Landwolf Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0000714
+8.04%
$ 64.42 million $ 2.14 million
Oct 13, 2024 $ 0.0000661
-6.04%
$ 59.63 million $ 1.1 million
Oct 12, 2024 $ 0.0000703
+1.99%
$ 63.46 million $ 1.6 million
Oct 11, 2024 $ 0.000069
+17.72%
$ 62.26 million $ 1.4 million
Oct 10, 2024 $ 0.0000586
-5.46%
$ 52.9 million $ 2.06 million
Oct 9, 2024 $ 0.000062
-1.72%
$ 55.95 million $ 1.67 million
Oct 8, 2024 $ 0.0000631
-3.56%
$ 56.93 million $ 2.14 million
Oct 7, 2024 $ 0.0000655
-8.76%
$ 59.1 million $ 2.04 million
Oct 6, 2024 $ 0.0000717
-0.62%
$ 64.67 million $ 1.59 million
Oct 5, 2024 $ 0.0000721
+5.62%
$ 65.07 million $ 1.65 million
Oct 4, 2024 $ 0.0000683
+18.07%
$ 61.61 million $ 2.26 million
Oct 3, 2024 $ 0.0000579
-2.69%
$ 52.19 million $ 2.82 million
Oct 2, 2024 $ 0.0000597
-17.34%
$ 53.87 million $ 2.46 million
Oct 1, 2024 $ 0.000072
+2.54%
$ 64.97 million $ 3.59 million
Sep 30, 2024 $ 0.0000701
-12.29%
$ 63.28 million $ 2.62 million
Sep 29, 2024 $ 0.0000799
-3.32%
$ 72.05 million $ 3.1 million
Sep 28, 2024 $ 0.0000826
-4.88%
$ 74.51 million $ 2 million
Sep 27, 2024 $ 0.000087
+4.02%
$ 78.46 million $ 3.42 million
Sep 26, 2024 $ 0.0000836
+21.77%
$ 75.46 million $ 4.04 million
Sep 25, 2024 $ 0.0000687
-8.85%
$ 61.99 million $ 2.92 million
Sep 24, 2024 $ 0.0000756
+23.19%
$ 68.21 million $ 4.77 million
Sep 23, 2024 $ 0.0000613
+24.25%
$ 55.31 million $ 3.47 million
Sep 22, 2024 $ 0.0000493
+0.86%
$ 44.52 million $ 1.47 million
Sep 21, 2024 $ 0.0000489
+14.41%
$ 44.14 million $ 1.6 million
Sep 20, 2024 $ 0.0000428
+9.66%
$ 38.65 million $ 2.47 million
Sep 19, 2024 $ 0.0000391
-1.38%
$ 35.25 million $ 2.46 million
Sep 18, 2024 $ 0.0000395
+11.27%
$ 35.61 million $ 2.46 million
Sep 17, 2024 $ 0.0000354
+9.97%
$ 31.91 million $ 1.99 million
Sep 16, 2024 $ 0.0000322
+2.74%
$ 29.02 million $ 2.01 million
Sep 15, 2024 $ 0.0000313
-15.92%
$ 28.27 million $ 1.38 million
Sep 14, 2024 $ 0.0000373
-9.18%
$ 33.63 million $ 1.48 million
Sep 13, 2024 $ 0.0000409
+38.19%
$ 36.91 million $ 2.97 million
Sep 12, 2024 $ 0.0000296
+19.89%
$ 26.72 million $ 2.17 million
Sep 11, 2024 $ 0.0000247
+0.86%
$ 22.29 million $ 1.21 million
Sep 10, 2024 $ 0.0000245
-2.97%
$ 22.1 million $ 1.53 million
Sep 9, 2024 $ 0.0000253
+20.86%
$ 22.78 million $ 1.3 million
Sep 8, 2024 $ 0.0000209
+7.13%
$ 18.85 million $ 930,207
Sep 7, 2024 $ 0.0000195
+1.74%
$ 17.59 million $ 997,320
Sep 6, 2024 $ 0.0000192
-0.17%
$ 17.32 million $ 1.04 million
Sep 5, 2024 $ 0.0000192
-11.98%
$ 17.36 million $ 979,145
Sep 4, 2024 $ 0.0000218
+11.95%
$ 19.71 million $ 1.15 million
Sep 3, 2024 $ 0.0000196
-10.06%
$ 17.66 million $ 821,135
Sep 2, 2024 $ 0.0000218
+7.07%
$ 19.63 million $ 899,859
Sep 1, 2024 $ 0.0000203
-5.31%
$ 18.33 million $ 1.13 million
Aug 31, 2024 $ 0.0000215
-4.60%
$ 19.36 million $ 887,042
Aug 30, 2024 $ 0.0000225
-5.28%
$ 20.31 million $ 711,922
Aug 29, 2024 $ 0.0000238
+6.38%
$ 21.46 million $ 1.32 million
Aug 28, 2024 $ 0.0000224
+9.45%
$ 20.16 million $ 1.5 million
Aug 27, 2024 $ 0.0000203
-14.26%
$ 18.3 million $ 1.24 million
Aug 26, 2024 $ 0.0000237
-7.36%
$ 21.37 million $ 889,246