Landwolf Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0₅487
+0.07%
$ 4.87 million $ 404,419
Jul 10, 8 PM $ 0.0₅487
-0.18%
$ 4.87 million $ 423,589
Jul 10, 7 PM $ 0.0₅488
+0.29%
$ 4.88 million $ 424,050
Jul 10, 6 PM $ 0.0₅486
-0.35%
$ 4.86 million $ 421,413
Jul 10, 5 PM $ 0.0₅488
-0.08%
$ 4.88 million $ 404,259
Jul 10, 4 PM $ 0.0₅488
+0.17%
$ 4.88 million $ 409,509
Jul 10, 3 PM $ 0.0₅487
+0.43%
$ 4.87 million $ 407,156
Jul 10, 2 PM $ 0.0₅485
-1.26%
$ 4.85 million $ 404,593
Jul 10, 1 PM $ 0.0₅491
+0.72%
$ 4.91 million $ 402,412
Jul 10, 12 PM $ 0.0₅488
-0.08%
$ 4.88 million $ 404,855
Jul 10, 11 AM $ 0.0₅488
+0.11%
$ 4.88 million $ 415,145
Jul 10, 10 AM $ 0.0₅488
-0.10%
$ 4.88 million $ 431,223
Jul 10, 9 AM $ 0.0₅488
+1.39%
$ 4.88 million $ 435,309
Jul 10, 8 AM $ 0.0₅482
+0.83%
$ 4.82 million $ 416,347
Jul 10, 7 AM $ 0.0₅478
-0.12%
$ 4.78 million $ 410,423
Jul 10, 6 AM $ 0.0₅478
+0.47%
$ 4.78 million $ 430,247
Jul 10, 5 AM $ 0.0₅476
-0.07%
$ 4.76 million $ 433,065
Jul 10, 4 AM $ 0.0₅476
+0.38%
$ 4.76 million $ 422,835
Jul 10, 3 AM $ 0.0₅474
+0.32%
$ 4.74 million $ 418,475
Jul 10, 2 AM $ 0.0₅473
-2.01%
$ 4.73 million $ 413,553
Jul 10, 1 AM $ 0.0₅483
+1.97%
$ 4.83 million $ 406,074
Jul 10, 12 AM $ 0.0₅473
-0.24%
$ 4.73 million $ 414,226
Jul 9, 11 PM $ 0.0₅474
-0.25%
$ 4.74 million $ 432,643
Jul 9, 10 PM $ 0.0₅476
-0.10%
$ 4.76 million $ 432,716
Jul 9, 9 PM $ 0.0₅476
-0.16%
$ 4.76 million $ 418,901
Jul 9, 8 PM $ 0.0₅477
-0.03%
$ 4.77 million $ 400,627
Jul 9, 7 PM $ 0.0₅477
+0.12%
$ 4.77 million $ 400,310
Jul 9, 6 PM $ 0.0₅476
+0.30%
$ 4.76 million $ 401,529
Jul 9, 5 PM $ 0.0₅475
+0.32%
$ 4.75 million $ 386,367
Jul 9, 4 PM $ 0.0₅473
-0.36%
$ 4.73 million $ 375,837
Jul 9, 3 PM $ 0.0₅475
+0.26%
$ 4.75 million $ 402,889
Jul 9, 2 PM $ 0.0₅474
-0.23%
$ 4.74 million $ 425,094
Jul 9, 1 PM $ 0.0₅475
+0.18%
$ 4.75 million $ 452,694
Jul 9, 12 PM $ 0.0₅474
-0.25%
$ 4.74 million $ 449,142
Jul 9, 11 AM $ 0.0₅475
-0.05%
$ 4.75 million $ 439,898
Jul 9, 10 AM $ 0.0₅476
-0.55%
$ 4.76 million $ 424,825
Jul 9, 9 AM $ 0.0₅478
-0.01%
$ 4.78 million $ 421,879
Jul 9, 8 AM $ 0.0₅478
-0.03%
$ 4.78 million $ 419,455
Jul 9, 7 AM $ 0.0₅478
+0.14%
$ 4.78 million $ 407,437
Jul 9, 6 AM $ 0.0₅478
-0.52%
$ 4.78 million $ 380,944
Jul 9, 5 AM $ 0.0₅48
+0.99%
$ 4.8 million $ 373,706
Jul 9, 4 AM $ 0.0₅476
+0.88%
$ 4.76 million $ 374,345
Jul 9, 3 AM $ 0.0₅471
-0.22%
$ 4.71 million $ 394,494
Jul 9, 2 AM $ 0.0₅472
-0.26%
$ 4.72 million $ 413,262
Jul 9, 1 AM $ 0.0₅474
-0.52%
$ 4.74 million $ 415,297
Jul 9, 12 AM $ 0.0₅476
-0.12%
$ 4.76 million $ 420,407
Jul 8, 11 PM $ 0.0₅477
+0.09%
$ 4.77 million $ 409,772
Jul 8, 10 PM $ 0.0₅476
-0.10%
$ 4.76 million $ 409,514
Jul 8, 9 PM $ 0.0₅477
-0.01%
$ 4.77 million $ 410,304
Jul 8, 8 PM $ 0.0₅477
-1.36%
$ 4.77 million $ 414,347