Landwolf Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0₅891
-0.34%
$ 8.04 million $ 791,997
Mar 27, 7 PM $ 0.0₅894
+0.84%
$ 8.06 million $ 825,091
Mar 27, 6 PM $ 0.0₅886
+0.21%
$ 8 million $ 819,985
Mar 27, 5 PM $ 0.0₅885
+0.61%
$ 7.98 million $ 829,619
Mar 27, 4 PM $ 0.0₅879
+0.52%
$ 7.93 million $ 792,320
Mar 27, 3 PM $ 0.0₅874
-0.44%
$ 7.89 million $ 832,023
Mar 27, 2 PM $ 0.0₅877
-1.40%
$ 7.92 million $ 880,939
Mar 27, 1 PM $ 0.0₅89
+0.76%
$ 8.03 million $ 870,767
Mar 27, 12 PM $ 0.0₅882
+0.35%
$ 7.96 million $ 821,509
Mar 27, 11 AM $ 0.0₅879
+0.99%
$ 7.93 million $ 821,677
Mar 27, 10 AM $ 0.0₅871
-1.85%
$ 7.86 million $ 798,274
Mar 27, 9 AM $ 0.0₅887
-0.67%
$ 8.01 million $ 808,535
Mar 27, 8 AM $ 0.0₅895
-0.79%
$ 8.07 million $ 762,711
Mar 27, 7 AM $ 0.0₅904
+0.16%
$ 8.16 million $ 789,020
Mar 27, 6 AM $ 0.0₅903
+1.34%
$ 8.15 million $ 807,121
Mar 27, 5 AM $ 0.0₅891
+0.59%
$ 8.04 million $ 769,721
Mar 27, 4 AM $ 0.0₅881
+0.19%
$ 7.95 million $ 766,393
Mar 27, 3 AM $ 0.0₅879
+3.46%
$ 7.93 million $ 767,442
Mar 27, 2 AM $ 0.0₅85
-11.77%
$ 7.67 million $ 734,556
Mar 27, 1 AM $ 0.0₅963
+0.19%
$ 8.69 million $ 678,907
Mar 27, 12 AM $ 0.0₅962
+0.13%
$ 8.68 million $ 682,720
Mar 26, 11 PM $ 0.0₅961
-0.51%
$ 8.67 million $ 687,164
Mar 26, 10 PM $ 0.0₅965
-0.17%
$ 8.71 million $ 686,882
Mar 26, 9 PM $ 0.0₅967
+0.06%
$ 8.72 million $ 698,391
Mar 26, 8 PM $ 0.0₅966
+1.23%
$ 8.71 million $ 692,137
Mar 26, 7 PM $ 0.0₅955
+0.25%
$ 8.61 million $ 636,060
Mar 26, 6 PM $ 0.0₅953
+0.09%
$ 8.59 million $ 621,490
Mar 26, 5 PM $ 0.0₅954
+0.32%
$ 8.6 million $ 700,729
Mar 26, 4 PM $ 0.0₅951
-0.60%
$ 8.58 million $ 691,011
Mar 26, 3 PM $ 0.0₅962
-1.89%
$ 8.68 million $ 638,853
Mar 26, 2 PM $ 0.0₅98
+3.36%
$ 8.84 million $ 604,921
Mar 26, 1 PM $ 0.0₅948
-0.93%
$ 8.55 million $ 574,263
Mar 26, 12 PM $ 0.0₅957
+0.68%
$ 8.63 million $ 523,644
Mar 26, 11 AM $ 0.0₅951
-0.87%
$ 8.58 million $ 563,368
Mar 26, 10 AM $ 0.0₅959
-0.87%
$ 8.65 million $ 530,418
Mar 26, 9 AM $ 0.0₅968
-1.38%
$ 8.73 million $ 584,035
Mar 26, 8 AM $ 0.0₅981
-0.18%
$ 8.85 million $ 547,698
Mar 26, 7 AM $ 0.0₅983
-1.14%
$ 8.87 million $ 542,846
Mar 26, 6 AM $ 0.0₅994
+0.27%
$ 8.97 million $ 537,144
Mar 26, 5 AM $ 0.0₅992
-1.13%
$ 8.95 million $ 533,334
Mar 26, 4 AM $ 0.00001
+0.13%
$ 9.05 million $ 536,538
Mar 26, 3 AM $ 0.00001
-0.06%
$ 9.04 million $ 562,986
Mar 26, 2 AM $ 0.00001
-0.28%
$ 9.04 million $ 584,273
Mar 26, 1 AM $ 0.00001
+0.20%
$ 9.06 million $ 595,269
Mar 26, 12 AM $ 0.00001
-1.29%
$ 9.04 million $ 602,063
Mar 25, 11 PM $ 0.0000102
-0.01%
$ 9.16 million $ 659,240
Mar 25, 10 PM $ 0.0000102
-0.44%
$ 9.16 million $ 628,831
Mar 25, 9 PM $ 0.0000102
-0.28%
$ 9.2 million $ 627,002
Mar 25, 8 PM $ 0.0000102
-0.71%
$ 9.23 million $ 641,060
Mar 25, 7 PM $ 0.0000103
+0.39%
$ 9.29 million $ 650,196