Landwolf Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0000107
+0.07%
$ 10.66 million $ 719,737
7:59 AM $ 0.0000107
+0.01%
$ 10.66 million $ 720,087
7:58 AM $ 0.0000107
-0.01%
$ 10.66 million $ 720,066
7:57 AM $ 0.0000107
+0.00%
$ 10.66 million $ 720,042
7:56 AM $ 0.0000107
+0.00%
$ 10.66 million $ 772,801
7:55 AM $ 0.0000106
+0.01%
$ 10.66 million $ 772,801
7:54 AM $ 0.0000106
+0.00%
$ 10.63 million $ 773,383
7:53 AM $ 0.0000106
+0.00%
$ 10.63 million $ 815,537
7:52 AM $ 0.0000106
+0.00%
$ 10.63 million $ 815,626
7:51 AM $ 0.0000106
+0.00%
$ 10.63 million $ 815,662
7:50 AM $ 0.0000106
-0.07%
$ 10.63 million $ 817,206
7:49 AM $ 0.0000106
-0.01%
$ 10.61 million $ 775,159
7:48 AM $ 0.0000106
+0.00%
$ 10.61 million $ 775,159
7:47 AM $ 0.0000106
+0.00%
$ 10.61 million $ 775,178
7:46 AM $ 0.0000106
+0.00%
$ 10.61 million $ 775,134
7:45 AM $ 0.0000106
-0.05%
$ 10.61 million $ 775,582
7:44 AM $ 0.0000106
+0.00%
$ 10.64 million $ 775,951
7:43 AM $ 0.0000106
+0.01%
$ 10.64 million $ 775,918
7:42 AM $ 0.0000106
+0.00%
$ 10.64 million $ 775,932
7:41 AM $ 0.0000106
-0.01%
$ 10.64 million $ 775,984
7:40 AM $ 0.0000106
+0.00%
$ 10.64 million $ 776,872
7:39 AM $ 0.0000106
-0.01%
$ 10.64 million $ 777,220
7:38 AM $ 0.0000106
+0.00%
$ 10.64 million $ 777,179
7:37 AM $ 0.0000106
+0.00%
$ 10.64 million $ 777,179
7:36 AM $ 0.0000106
+0.00%
$ 10.64 million $ 777,141
7:35 AM $ 0.0000106
+0.03%
$ 10.64 million $ 777,727
7:34 AM $ 0.0000106
+0.00%
$ 10.65 million $ 778,741
7:33 AM $ 0.0000106
+0.00%
$ 10.65 million $ 778,820
7:32 AM $ 0.0000106
+0.00%
$ 10.65 million $ 778,902
7:31 AM $ 0.0000106
+0.00%
$ 10.65 million $ 779,093
7:30 AM $ 0.0000106
+0.02%
$ 10.65 million $ 779,093
7:29 AM $ 0.0000106
+0.00%
$ 10.64 million $ 779,154
7:28 AM $ 0.0000106
-0.01%
$ 10.64 million $ 779,150
7:27 AM $ 0.0000106
+0.00%
$ 10.64 million $ 779,176
7:26 AM $ 0.0000106
+0.00%
$ 10.64 million $ 779,280
7:25 AM $ 0.0000106
-0.07%
$ 10.64 million $ 779,280
7:24 AM $ 0.0000106
+0.00%
$ 10.64 million $ 778,783
7:23 AM $ 0.0000106
+0.00%
$ 10.64 million $ 778,795
7:22 AM $ 0.0000106
+0.01%
$ 10.64 million $ 778,702
7:21 AM $ 0.0000106
+0.01%
$ 10.64 million $ 778,770
7:20 AM $ 0.0000107
-0.01%
$ 10.64 million $ 726,609
7:19 AM $ 0.0000107
+0.00%
$ 10.68 million $ 726,755
7:18 AM $ 0.0000107
+0.00%
$ 10.68 million $ 726,858
7:17 AM $ 0.0000107
-0.01%
$ 10.68 million $ 726,814
7:16 AM $ 0.0000107
+0.00%
$ 10.68 million $ 726,814
7:15 AM $ 0.0000107
-0.07%
$ 10.68 million $ 726,788
7:14 AM $ 0.0000107
+0.00%
$ 10.68 million $ 727,345
7:13 AM $ 0.0000107
+0.34%
$ 10.68 million $ 769,813
7:12 AM $ 0.0000106
+0.01%
$ 10.68 million $ 769,811
7:11 AM $ 0.0000107
+0.00%
$ 10.68 million $ 769,794