Landwolf Historical Data

WOLF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000103
+0.39%
$ 9.29 million $ 650,196
Mar 25, 6 PM $ 0.0000103
-0.28%
$ 9.26 million $ 652,202
Mar 25, 5 PM $ 0.0000103
-0.78%
$ 9.29 million $ 689,441
Mar 25, 4 PM $ 0.0000104
+0.91%
$ 9.36 million $ 681,803
Mar 25, 3 PM $ 0.0000103
-1.24%
$ 9.28 million $ 638,699
Mar 25, 2 PM $ 0.0000104
+0.91%
$ 9.41 million $ 642,547
Mar 25, 1 PM $ 0.0000103
-0.21%
$ 9.32 million $ 646,797
Mar 25, 12 PM $ 0.0000103
+0.19%
$ 9.32 million $ 702,860
Mar 25, 11 AM $ 0.0000103
+0.06%
$ 9.31 million $ 690,197
Mar 25, 10 AM $ 0.0000103
-0.22%
$ 9.3 million $ 674,789
Mar 25, 9 AM $ 0.0000103
+0.07%
$ 9.31 million $ 700,228
Mar 25, 8 AM $ 0.0000103
+1.07%
$ 9.31 million $ 733,768
Mar 25, 7 AM $ 0.0000102
-0.54%
$ 9.21 million $ 724,341
Mar 25, 6 AM $ 0.0000103
+0.35%
$ 9.26 million $ 756,947
Mar 25, 5 AM $ 0.0000102
-0.15%
$ 9.22 million $ 714,339
Mar 25, 4 AM $ 0.0000102
-0.22%
$ 9.23 million $ 737,663
Mar 25, 3 AM $ 0.0000103
+0.40%
$ 9.25 million $ 663,573
Mar 25, 2 AM $ 0.0000102
-0.73%
$ 9.21 million $ 680,054
Mar 25, 1 AM $ 0.0000103
-0.39%
$ 9.28 million $ 668,048
Mar 25, 12 AM $ 0.0000103
+0.69%
$ 9.32 million $ 619,179
Mar 24, 11 PM $ 0.0000103
+0.54%
$ 9.25 million $ 600,669
Mar 24, 10 PM $ 0.0000102
-0.19%
$ 9.2 million $ 637,001
Mar 24, 9 PM $ 0.0000102
+0.21%
$ 9.22 million $ 661,319
Mar 24, 8 PM $ 0.0000102
+2.35%
$ 9.2 million $ 635,195
Mar 24, 7 PM $ 0.0₅996
-0.53%
$ 8.99 million $ 627,923
Mar 24, 6 PM $ 0.00001
+0.46%
$ 9.03 million $ 671,152
Mar 24, 5 PM $ 0.0₅996
-1.54%
$ 8.99 million $ 670,664
Mar 24, 4 PM $ 0.0000101
-0.08%
$ 9.13 million $ 636,215
Mar 24, 3 PM $ 0.0000101
-0.04%
$ 9.14 million $ 699,991
Mar 24, 2 PM $ 0.0000101
-0.37%
$ 9.14 million $ 685,789
Mar 24, 1 PM $ 0.0000102
-1.50%
$ 9.18 million $ 688,816
Mar 24, 12 PM $ 0.0000103
-0.19%
$ 9.32 million $ 682,887
Mar 24, 11 AM $ 0.0000104
+0.21%
$ 9.34 million $ 678,717
Mar 24, 10 AM $ 0.0000103
-0.19%
$ 9.32 million $ 711,068
Mar 24, 9 AM $ 0.0000103
+0.47%
$ 9.34 million $ 711,180
Mar 24, 8 AM $ 0.0000103
+1.19%
$ 9.29 million $ 677,500
Mar 24, 7 AM $ 0.0000102
+0.43%
$ 9.16 million $ 706,711
Mar 24, 6 AM $ 0.0000101
+0.04%
$ 9.12 million $ 677,723
Mar 24, 5 AM $ 0.0000101
-0.36%
$ 9.12 million $ 680,561
Mar 24, 4 AM $ 0.0000101
+0.08%
$ 9.15 million $ 743,504
Mar 24, 3 AM $ 0.0000101
+0.05%
$ 9.15 million $ 720,250
Mar 24, 2 AM $ 0.0000101
+0.01%
$ 9.14 million $ 756,617
Mar 24, 1 AM $ 0.0000101
-0.53%
$ 9.14 million $ 755,178
Mar 24, 12 AM $ 0.0000102
-0.31%
$ 9.19 million $ 757,873
Mar 23, 11 PM $ 0.0000102
-0.07%
$ 9.22 million $ 718,513
Mar 23, 10 PM $ 0.0000102
-0.34%
$ 9.23 million $ 715,340
Mar 23, 9 PM $ 0.0000103
+0.31%
$ 9.27 million $ 686,833
Mar 23, 8 PM $ 0.0000102
+0.23%
$ 9.24 million $ 658,270
Mar 23, 7 PM $ 0.0000102
-0.38%
$ 9.22 million $ 695,538
Mar 23, 6 PM $ 0.0000102
+0.39%
$ 9.24 million $ 696,058