Landwolf Historical Data

WOLF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0₅477
-1.36%
$ 4.77 million $ 414,347
Jul 8, 7 PM $ 0.0₅483
-1.08%
$ 4.83 million $ 406,793
Jul 8, 6 PM $ 0.0₅489
-1.10%
$ 4.89 million $ 401,653
Jul 8, 5 PM $ 0.0₅494
-0.24%
$ 4.94 million $ 408,280
Jul 8, 4 PM $ 0.0₅495
-2.21%
$ 4.95 million $ 402,934
Jul 8, 3 PM $ 0.0₅506
-0.48%
$ 5.06 million $ 383,762
Jul 8, 2 PM $ 0.0₅509
-0.17%
$ 5.09 million $ 393,271
Jul 8, 1 PM $ 0.0₅51
-1.97%
$ 5.1 million $ 407,645
Jul 8, 12 PM $ 0.0₅52
+0.42%
$ 5.2 million $ 413,438
Jul 8, 11 AM $ 0.0₅518
+0.16%
$ 5.18 million $ 416,289
Jul 8, 10 AM $ 0.0₅517
+0.12%
$ 5.17 million $ 432,655
Jul 8, 9 AM $ 0.0₅516
-0.14%
$ 5.16 million $ 444,837
Jul 8, 8 AM $ 0.0₅517
-1.15%
$ 5.17 million $ 451,413
Jul 8, 7 AM $ 0.0₅523
-0.13%
$ 5.23 million $ 453,073
Jul 8, 6 AM $ 0.0₅524
-0.04%
$ 5.24 million $ 453,822
Jul 8, 5 AM $ 0.0₅524
-0.32%
$ 5.24 million $ 454,601
Jul 8, 4 AM $ 0.0₅526
-0.14%
$ 5.26 million $ 469,331
Jul 8, 3 AM $ 0.0₅526
-0.13%
$ 5.26 million $ 448,187
Jul 8, 2 AM $ 0.0₅527
-0.03%
$ 5.27 million $ 428,584
Jul 8, 1 AM $ 0.0₅527
-1.35%
$ 5.27 million $ 425,725
Jul 8, 12 AM $ 0.0₅534
+0.98%
$ 5.34 million $ 408,704
Jul 7, 11 PM $ 0.0₅529
+0.34%
$ 5.29 million $ 402,694
Jul 7, 10 PM $ 0.0₅527
+0.10%
$ 5.27 million $ 402,447
Jul 7, 9 PM $ 0.0₅527
+0.14%
$ 5.27 million $ 406,111
Jul 7, 8 PM $ 0.0₅526
-0.66%
$ 5.26 million $ 476,918
Jul 7, 7 PM $ 0.0₅53
-0.39%
$ 5.3 million $ 480,177
Jul 7, 6 PM $ 0.0₅532
-0.84%
$ 5.32 million $ 494,754
Jul 7, 5 PM $ 0.0₅536
+0.06%
$ 5.36 million $ 508,797
Jul 7, 4 PM $ 0.0₅536
+1.09%
$ 5.36 million $ 507,875
Jul 7, 3 PM $ 0.0₅53
+1.25%
$ 5.3 million $ 486,789
Jul 7, 2 PM $ 0.0₅524
+0.45%
$ 5.24 million $ 442,944
Jul 7, 1 PM $ 0.0₅521
-0.81%
$ 5.21 million $ 452,118
Jul 7, 12 PM $ 0.0₅526
+0.15%
$ 5.26 million $ 450,966
Jul 7, 11 AM $ 0.0₅525
+0.06%
$ 5.25 million $ 459,950
Jul 7, 10 AM $ 0.0₅524
+0.18%
$ 5.24 million $ 451,004
Jul 7, 9 AM $ 0.0₅524
+0.20%
$ 5.24 million $ 451,803
Jul 7, 8 AM $ 0.0₅523
-0.35%
$ 5.23 million $ 425,799
Jul 7, 7 AM $ 0.0₅524
-0.09%
$ 5.24 million $ 438,888
Jul 7, 6 AM $ 0.0₅525
+0.40%
$ 5.25 million $ 466,704
Jul 7, 5 AM $ 0.0₅523
-2.02%
$ 5.23 million $ 477,713
Jul 7, 4 AM $ 0.0₅533
-1.10%
$ 5.33 million $ 482,079
Jul 7, 3 AM $ 0.0₅539
+0.27%
$ 5.39 million $ 422,090
Jul 7, 2 AM $ 0.0₅538
-0.75%
$ 5.38 million $ 480,389
Jul 7, 1 AM $ 0.0₅542
-0.32%
$ 5.42 million $ 478,690
Jul 7, 12 AM $ 0.0₅544
-0.26%
$ 5.44 million $ 472,746
Jul 6, 11 PM $ 0.0₅545
-0.68%
$ 5.45 million $ 469,984
Jul 6, 10 PM $ 0.0₅549
-0.50%
$ 5.49 million $ 487,169
Jul 6, 9 PM $ 0.0₅552
+3.17%
$ 5.52 million $ 505,852
Jul 6, 8 PM $ 0.0₅535
+0.86%
$ 5.35 million $ 490,568
Jul 6, 7 PM $ 0.0₅53
-0.06%
$ 5.3 million $ 486,195