Landwolf Historical Data

WOLF Page 13
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0000108
+0.03%
$ 10.75 million $ 769,517
8:41 AM $ 0.0000108
+0.00%
$ 10.75 million $ 766,059
8:40 AM $ 0.0000108
-0.01%
$ 10.75 million $ 767,672
8:39 AM $ 0.0000108
+0.01%
$ 10.79 million $ 768,181
8:38 AM $ 0.0000107
+0.03%
$ 10.79 million $ 809,830
8:37 AM $ 0.0000107
+0.00%
$ 10.79 million $ 809,844
8:36 AM $ 0.0000107
+0.00%
$ 10.79 million $ 809,844
8:35 AM $ 0.0000107
+0.18%
$ 10.79 million $ 811,588
8:34 AM $ 0.0000107
+0.02%
$ 10.71 million $ 811,656
8:33 AM $ 0.0000107
+0.00%
$ 10.71 million $ 770,111
8:32 AM $ 0.0000107
-0.01%
$ 10.71 million $ 770,074
8:31 AM $ 0.0000107
+0.00%
$ 10.71 million $ 770,074
8:30 AM $ 0.0000108
-1.02%
$ 10.71 million $ 719,461
8:29 AM $ 0.0000109
-0.05%
$ 10.88 million $ 719,603
8:28 AM $ 0.0000109
-0.17%
$ 10.88 million $ 761,200
8:27 AM $ 0.0000109
-0.12%
$ 10.88 million $ 761,111
8:26 AM $ 0.0000109
+0.00%
$ 10.88 million $ 756,660
8:25 AM $ 0.0000109
+1.15%
$ 10.88 million $ 756,586
8:24 AM $ 0.0000108
+0.07%
$ 10.78 million $ 756,586
8:23 AM $ 0.0000108
+0.26%
$ 10.78 million $ 756,598
8:22 AM $ 0.0000107
+0.16%
$ 10.78 million $ 755,462
8:21 AM $ 0.0000107
+0.00%
$ 10.78 million $ 755,520
8:20 AM $ 0.0000107
+0.20%
$ 10.78 million $ 809,149
8:19 AM $ 0.0000107
+0.00%
$ 10.69 million $ 809,243
8:18 AM $ 0.0000107
+0.33%
$ 10.69 million $ 809,243
8:17 AM $ 0.0000107
+0.00%
$ 10.69 million $ 767,622
8:16 AM $ 0.0000107
+0.00%
$ 10.69 million $ 767,671
8:15 AM $ 0.0000106
-0.03%
$ 10.69 million $ 768,347
8:14 AM $ 0.0000106
+0.00%
$ 10.64 million $ 768,724
8:13 AM $ 0.0000107
+0.00%
$ 10.64 million $ 810,445
8:12 AM $ 0.0000107
+0.00%
$ 10.64 million $ 810,577
8:11 AM $ 0.0000107
+0.00%
$ 10.64 million $ 810,677
8:10 AM $ 0.0000107
+0.06%
$ 10.64 million $ 812,075
8:09 AM $ 0.0000107
+0.01%
$ 10.68 million $ 812,075
8:08 AM $ 0.0000107
+0.36%
$ 10.68 million $ 812,411
8:07 AM $ 0.0000106
+0.00%
$ 10.68 million $ 770,829
8:06 AM $ 0.0000106
+0.00%
$ 10.68 million $ 770,830
8:05 AM $ 0.0000107
+0.03%
$ 10.68 million $ 719,803
8:04 AM $ 0.0000107
+0.00%
$ 10.66 million $ 719,568
8:03 AM $ 0.0000107
+0.00%
$ 10.66 million $ 719,532
8:02 AM $ 0.0000107
+0.00%
$ 10.66 million $ 719,532
8:01 AM $ 0.0000107
-0.01%
$ 10.66 million $ 719,511
8:00 AM $ 0.0000107
+0.07%
$ 10.66 million $ 719,737
7:59 AM $ 0.0000107
+0.01%
$ 10.66 million $ 720,087
7:58 AM $ 0.0000107
-0.01%
$ 10.66 million $ 720,066
7:57 AM $ 0.0000107
+0.00%
$ 10.66 million $ 720,042
7:56 AM $ 0.0000107
+0.00%
$ 10.66 million $ 772,801
7:55 AM $ 0.0000106
+0.01%
$ 10.66 million $ 772,801
7:54 AM $ 0.0000106
+0.00%
$ 10.63 million $ 773,383
7:53 AM $ 0.0000106
+0.00%
$ 10.63 million $ 815,537