Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landwolf Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.000229
+6.42%
$206.69 million $9.48 million
Dec 15, 2024 $0.000215
-2.74%
$194.15 million $7.95 million
Dec 14, 2024 $0.000221
-4.73%
$199.64 million $7.9 million
Dec 13, 2024 $0.000232
-3.37%
$209.53 million $8.74 million
Dec 12, 2024 $0.00024
-5.06%
$216.87 million $10.55 million
Dec 11, 2024 $0.000253
+6.80%
$228.65 million $13.31 million
Dec 10, 2024 $0.000237
+3.36%
$214.11 million $10.95 million
Dec 9, 2024 $0.00023
-9.07%
$207.19 million $10.94 million
Dec 8, 2024 $0.000253
+12.49%
$227.86 million $12.38 million
Dec 7, 2024 $0.000225
+36.52%
$202.57 million $13.39 million
Dec 6, 2024 $0.000165
+19.67%
$148.49 million $10 million
Dec 5, 2024 $0.000138
-3.76%
$124.06 million $12.29 million
Dec 4, 2024 $0.000143
+12.16%
$128.78 million $9.72 million
Dec 3, 2024 $0.000127
-9.11%
$114.81 million $9.85 million
Dec 2, 2024 $0.00014
-6.78%
$126.32 million $9.62 million
Dec 1, 2024 $0.00015
+5.13%
$135.53 million $10.16 million
Nov 30, 2024 $0.000143
+12.06%
$128.91 million $10.79 million
Nov 29, 2024 $0.000128
-0.87%
$115.04 million $8.97 million
Nov 28, 2024 $0.000129
-8.58%
$116.08 million $10.89 million
Nov 27, 2024 $0.000141
+15.47%
$126.99 million $10.45 million
Nov 26, 2024 $0.000122
-6.22%
$109.99 million $9.24 million
Nov 25, 2024 $0.00013
+0.98%
$117.1 million $6.89 million
Nov 24, 2024 $0.000128
-0.96%
$115.77 million $7.5 million
Nov 23, 2024 $0.00013
-0.75%
$116.89 million $8.99 million
Nov 22, 2024 $0.000131
-12.85%
$117.77 million $9.14 million
Nov 21, 2024 $0.00015
+19.99%
$135.21 million $9.4 million
Nov 20, 2024 $0.000125
-6.70%
$112.68 million $7.77 million
Nov 19, 2024 $0.000134
-5.95%
$120.73 million $7.89 million
Nov 18, 2024 $0.000142
+0.29%
$128.22 million $9.78 million
Nov 17, 2024 $0.000142
-4.24%
$127.8 million $7.23 million
Nov 16, 2024 $0.000148
-9.12%
$133.52 million $9.32 million
Nov 15, 2024 $0.000163
+21.95%
$146.82 million $10.76 million
Nov 14, 2024 $0.000133
+16.93%
$120.39 million $10.55 million
Nov 13, 2024 $0.000114
-8.19%
$102.96 million $8.65 million
Nov 12, 2024 $0.000124
+5.13%
$112.23 million $6.16 million
Nov 11, 2024 $0.000118
+10.06%
$106.76 million $7 million
Nov 10, 2024 $0.000108
+26.96%
$97.18 million $7.24 million
Nov 9, 2024 $0.0000848
-3.53%
$76.55 million $4.99 million
Nov 8, 2024 $0.000088
-4.88%
$79.35 million $5.92 million
Nov 7, 2024 $0.0000925
-0.89%
$83.49 million $6.15 million
Nov 6, 2024 $0.0000934
+32.55%
$84.23 million $6.55 million
Nov 5, 2024 $0.0000704
+9.62%
$63.53 million $6.1 million
Nov 4, 2024 $0.0000643
-4.52%
$58.04 million $3.78 million
Nov 3, 2024 $0.0000674
-2.53%
$60.78 million $4.7 million
Nov 2, 2024 $0.0000691
-2.59%
$62.36 million $5.19 million
Nov 1, 2024 $0.000071
-1.76%
$64.02 million $5.5 million
Oct 31, 2024 $0.0000722
-12.05%
$65.17 million $5.37 million
Oct 30, 2024 $0.0000821
-8.44%
$74.11 million $4.77 million
Oct 29, 2024 $0.0000898
+10.11%
$80.99 million $4.33 million
Oct 28, 2024 $0.0000816
+0.49%
$73.65 million $1.38 million