Landwolf Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0000482
+68.38%
$ 43.48 million $ 3.68 million
Jul 5, 2024 $ 0.0000286
-30.01%
$ 25.82 million $ 3.57 million
Jul 4, 2024 $ 0.0000409
-24.70%
$ 36.92 million $ 2.03 million
Jul 3, 2024 $ 0.0000544
-5.57%
$ 49.07 million $ 2.88 million
Jul 2, 2024 $ 0.0000578
-4.84%
$ 52.16 million $ 2.43 million
Jul 1, 2024 $ 0.0000613
+5.71%
$ 54.81 million $ 2.99 million
Jun 30, 2024 $ 0.0000581
+4.86%
$ 52.4 million $ 1.98 million
Jun 29, 2024 $ 0.0000554
-13.40%
$ 49.98 million $ 2.69 million
Jun 28, 2024 $ 0.0000639
-12.78%
$ 57.69 million $ 3.27 million
Jun 27, 2024 $ 0.0000733
+7.35%
$ 66.15 million $ 4.45 million
Jun 26, 2024 $ 0.0000683
-16.83%
$ 61.63 million $ 3.64 million
Jun 25, 2024 $ 0.0000828
+2.79%
$ 74.73 million $ 4.06 million
Jun 24, 2024 $ 0.0000806
-11.14%
$ 72.68 million $ 3.46 million
Jun 23, 2024 $ 0.0000905
-2.18%
$ 81.62 million $ 2.78 million
Jun 22, 2024 $ 0.0000925
+6.26%
$ 83.44 million $ 2.43 million
Jun 21, 2024 $ 0.0000871
-1.26%
$ 78.59 million $ 3.69 million
Jun 20, 2024 $ 0.0000882
-17.03%
$ 79.61 million $ 7.62 million
Jun 19, 2024 $ 0.000106
+43.37%
$ 95.93 million $ 7.98 million
Jun 18, 2024 $ 0.0000742
+1.62%
$ 66.94 million $ 6.38 million
Jun 17, 2024 $ 0.0000729
-17.56%
$ 65.81 million $ 4.52 million
Jun 16, 2024 $ 0.0000884
+0.27%
$ 79.76 million $ 2.92 million
Jun 15, 2024 $ 0.0000882
-10.17%
$ 79.55 million $ 4.26 million
Jun 14, 2024 $ 0.0000982
+4.66%
$ 88.55 million $ 6.11 million
Jun 13, 2024 $ 0.0000938
-14.69%
$ 84.61 million $ 5.97 million
Jun 12, 2024 $ 0.00011
+5.96%
$ 99.43 million $ 9.87 million
Jun 11, 2024 $ 0.000104
+13.46%
$ 93.88 million $ 6.97 million
Jun 10, 2024 $ 0.0000913
-10.60%
$ 82.34 million $ 6.59 million
Jun 9, 2024 $ 0.000102
-3.10%
$ 92.1 million $ 10.21 million
Jun 8, 2024 $ 0.000111
+52.02%
$ 100.27 million $ 9.86 million
Jun 7, 2024 $ 0.0000731
+22.67%
$ 65.97 million $ 6.63 million
Jun 6, 2024 $ 0.0000596
-10.73%
$ 53.78 million $ 4.65 million
Jun 5, 2024 $ 0.0000668
-11.29%
$ 60.23 million $ 4.31 million
Jun 4, 2024 $ 0.0000753
+36.20%
$ 67.89 million $ 11.51 million
Jun 3, 2024 $ 0.000055
+23.39%
$ 49.66 million $ 3.23 million
Jun 2, 2024 $ 0.0000447
+6.51%
$ 40.29 million $ 3.05 million
Jun 1, 2024 $ 0.0000412
-27.11%
$ 37.16 million $ 5 million
May 31, 2024 $ 0.0000565
+32.70%
$ 50.97 million $ 8.56 million
May 30, 2024 $ 0.0000426
+80.32%
$ 38.41 million $ 3.95 million
May 29, 2024 $ 0.0000236
-8.56%
$ 21.3 million $ 1.93 million
May 28, 2024 $ 0.0000258
+8.77%
$ 23.3 million $ 2.14 million
May 27, 2024 $ 0.0000237
+16.18%
$ 21.42 million $ 3.86 million
May 26, 2024 $ 0.0000204
+54.65%
$ 18.4 million $ 1.15 million
May 25, 2024 $ 0.0000132
-4.87%
$ 11.91 million $ 1.03 million
May 24, 2024 $ 0.0000139
+0.55%
$ 12.53 million $ 1.83 million
May 23, 2024 $ 0.0000135
+39.60%
$ 12.14 million $ 1.56 million
May 22, 2024 $ 0.0₅964
+44.04%
$ 8.7 million $ 789,320
May 21, 2024 $ 0.0₅67
+19.68%
$ 6.04 million $ 738,185
May 20, 2024 $ 0.0₅56
+49.47%
$ 5.05 million $ 313,591
May 19, 2024 $ 0.0₅375
+7.76%
$ 3.38 million $ 269,852
May 18, 2024 $ 0.0₅347
-28.36%
$ 3.13 million $ 428,561