Landwolf Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0000102
-0.38%
$ 9.22 million $ 695,538
Mar 23, 6 PM $ 0.0000102
+0.39%
$ 9.24 million $ 696,058
Mar 23, 5 PM $ 0.0000102
+0.52%
$ 9.24 million $ 668,625
Mar 23, 4 PM $ 0.0000102
-0.36%
$ 9.19 million $ 672,068
Mar 23, 3 PM $ 0.0000102
-2.55%
$ 9.22 million $ 691,702
Mar 23, 2 PM $ 0.0000105
-0.03%
$ 9.47 million $ 615,511
Mar 23, 1 PM $ 0.0000105
+3.02%
$ 9.47 million $ 669,232
Mar 23, 12 PM $ 0.0000102
+0.06%
$ 9.19 million $ 668,905
Mar 23, 11 AM $ 0.0000102
+6.31%
$ 9.19 million $ 664,432
Mar 23, 10 AM $ 0.0₅958
+0.20%
$ 8.65 million $ 639,671
Mar 23, 9 AM $ 0.0₅956
-0.05%
$ 8.63 million $ 633,976
Mar 23, 8 AM $ 0.0₅957
-0.38%
$ 8.63 million $ 629,328
Mar 23, 7 AM $ 0.0₅961
+1.14%
$ 8.67 million $ 672,005
Mar 23, 6 AM $ 0.0₅95
-2.11%
$ 8.57 million $ 572,420
Mar 23, 5 AM $ 0.0₅97
+1.22%
$ 8.75 million $ 656,013
Mar 23, 4 AM $ 0.0₅959
+0.12%
$ 8.65 million $ 574,456
Mar 23, 3 AM $ 0.0₅957
-1.14%
$ 8.64 million $ 519,968
Mar 23, 2 AM $ 0.0₅968
+1.07%
$ 8.74 million $ 576,515
Mar 23, 1 AM $ 0.0₅958
-0.10%
$ 8.65 million $ 621,489
Mar 23, 12 AM $ 0.0₅959
-0.22%
$ 8.65 million $ 677,049
Mar 22, 11 PM $ 0.0₅961
-0.20%
$ 8.67 million $ 685,362
Mar 22, 10 PM $ 0.0₅963
+0.65%
$ 8.69 million $ 632,084
Mar 22, 9 PM $ 0.0₅958
-0.76%
$ 8.64 million $ 632,814
Mar 22, 8 PM $ 0.0₅965
+0.48%
$ 8.7 million $ 679,972
Mar 22, 7 PM $ 0.0₅96
-0.59%
$ 8.66 million $ 589,358
Mar 22, 6 PM $ 0.0₅965
-0.03%
$ 8.71 million $ 590,837
Mar 22, 5 PM $ 0.0₅966
-0.09%
$ 8.71 million $ 588,781
Mar 22, 4 PM $ 0.0₅967
-0.21%
$ 8.72 million $ 598,653
Mar 22, 3 PM $ 0.0₅969
+0.04%
$ 8.74 million $ 593,062
Mar 22, 2 PM $ 0.0₅968
+0.04%
$ 8.74 million $ 605,462
Mar 22, 1 PM $ 0.0₅968
-0.40%
$ 8.74 million $ 618,859
Mar 22, 12 PM $ 0.0₅972
+0.78%
$ 8.77 million $ 651,278
Mar 22, 11 AM $ 0.0₅965
-0.61%
$ 8.7 million $ 594,744
Mar 22, 10 AM $ 0.0₅971
-0.14%
$ 8.76 million $ 577,178
Mar 22, 9 AM $ 0.0₅972
-0.44%
$ 8.77 million $ 572,334
Mar 22, 8 AM $ 0.0₅976
-0.33%
$ 8.81 million $ 539,544
Mar 22, 7 AM $ 0.0₅981
-0.90%
$ 8.85 million $ 604,889
Mar 22, 6 AM $ 0.0₅99
+0.04%
$ 8.93 million $ 564,796
Mar 22, 5 AM $ 0.0₅989
-0.57%
$ 8.92 million $ 519,209
Mar 22, 4 AM $ 0.0₅995
+0.69%
$ 8.98 million $ 573,968
Mar 22, 3 AM $ 0.0₅988
+0.55%
$ 8.91 million $ 539,393
Mar 22, 2 AM $ 0.0₅983
+0.64%
$ 8.87 million $ 563,136
Mar 22, 1 AM $ 0.0₅977
-1.74%
$ 8.81 million $ 633,750
Mar 22, 12 AM $ 0.0₅994
-0.49%
$ 8.96 million $ 620,661
Mar 21, 11 PM $ 0.00001
-2.52%
$ 9.03 million $ 668,565
Mar 21, 10 PM $ 0.0000103
-0.02%
$ 9.26 million $ 618,820
Mar 21, 9 PM $ 0.0000103
-0.16%
$ 9.27 million $ 623,088
Mar 21, 8 PM $ 0.0000103
+0.00%
$ 9.28 million $ 627,832
Mar 21, 7 PM $ 0.0000103
+0.19%
$ 9.28 million $ 634,028
Mar 21, 6 PM $ 0.0000103
+0.15%
$ 9.26 million $ 632,953