Landwolf Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0₅53
-0.06%
$ 5.3 million $ 486,195
Jul 6, 6 PM $ 0.0₅53
+0.04%
$ 5.3 million $ 470,161
Jul 6, 5 PM $ 0.0₅53
+0.44%
$ 5.3 million $ 466,701
Jul 6, 4 PM $ 0.0₅528
+0.54%
$ 5.28 million $ 476,170
Jul 6, 3 PM $ 0.0₅525
+1.47%
$ 5.25 million $ 490,739
Jul 6, 2 PM $ 0.0₅518
-0.01%
$ 5.18 million $ 491,329
Jul 6, 1 PM $ 0.0₅518
-0.66%
$ 5.18 million $ 492,504
Jul 6, 12 PM $ 0.0₅521
-2.66%
$ 5.21 million $ 491,107
Jul 6, 11 AM $ 0.0₅535
-0.67%
$ 5.35 million $ 483,180
Jul 6, 10 AM $ 0.0₅539
+4.24%
$ 5.39 million $ 430,276
Jul 6, 9 AM $ 0.0₅517
-0.13%
$ 5.17 million $ 508,739
Jul 6, 8 AM $ 0.0₅518
-0.23%
$ 5.18 million $ 519,502
Jul 6, 7 AM $ 0.0₅519
+0.57%
$ 5.19 million $ 513,807
Jul 6, 6 AM $ 0.0₅516
-0.39%
$ 5.16 million $ 529,862
Jul 6, 5 AM $ 0.0₅518
-0.24%
$ 5.18 million $ 536,639
Jul 6, 4 AM $ 0.0₅519
+0.02%
$ 5.19 million $ 523,150
Jul 6, 3 AM $ 0.0₅519
+0.25%
$ 5.19 million $ 527,992
Jul 6, 2 AM $ 0.0₅518
-0.34%
$ 5.18 million $ 554,969
Jul 6, 1 AM $ 0.0₅52
-0.68%
$ 5.2 million $ 554,979
Jul 6, 12 AM $ 0.0₅523
+0.96%
$ 5.23 million $ 559,006
Jul 5, 11 PM $ 0.0₅518
-0.10%
$ 5.18 million $ 557,338
Jul 5, 10 PM $ 0.0₅519
+0.60%
$ 5.19 million $ 537,492
Jul 5, 9 PM $ 0.0₅516
+0.32%
$ 5.16 million $ 519,814
Jul 5, 8 PM $ 0.0₅514
-0.20%
$ 5.14 million $ 523,887
Jul 5, 7 PM $ 0.0₅515
-0.12%
$ 5.15 million $ 533,854
Jul 5, 6 PM $ 0.0₅516
-0.16%
$ 5.16 million $ 550,620
Jul 5, 5 PM $ 0.0₅516
+0.48%
$ 5.16 million $ 552,938
Jul 5, 4 PM $ 0.0₅514
+0.13%
$ 5.14 million $ 571,337
Jul 5, 3 PM $ 0.0₅513
+0.64%
$ 5.13 million $ 565,432
Jul 5, 2 PM $ 0.0₅51
-0.18%
$ 5.1 million $ 565,223
Jul 5, 1 PM $ 0.0₅511
+0.14%
$ 5.11 million $ 568,460
Jul 5, 12 PM $ 0.0₅51
-0.14%
$ 5.1 million $ 566,259
Jul 5, 11 AM $ 0.0₅511
-0.17%
$ 5.11 million $ 576,668
Jul 5, 10 AM $ 0.0₅512
+0.34%
$ 5.12 million $ 572,284
Jul 5, 9 AM $ 0.0₅51
-0.35%
$ 5.1 million $ 537,999
Jul 5, 8 AM $ 0.0₅512
+0.06%
$ 5.12 million $ 516,312
Jul 5, 7 AM $ 0.0₅511
+2.14%
$ 5.11 million $ 509,804
Jul 5, 6 AM $ 0.0₅501
-0.91%
$ 5.01 million $ 492,043
Jul 5, 5 AM $ 0.0₅505
-1.07%
$ 5.05 million $ 492,466
Jul 5, 4 AM $ 0.0₅511
+0.29%
$ 5.11 million $ 511,273
Jul 5, 3 AM $ 0.0₅509
-3.68%
$ 5.09 million $ 533,584
Jul 5, 2 AM $ 0.0₅529
-0.46%
$ 5.29 million $ 515,125
Jul 5, 1 AM $ 0.0₅531
-0.26%
$ 5.31 million $ 513,786
Jul 5, 12 AM $ 0.0₅533
-0.26%
$ 5.33 million $ 511,688
Jul 4, 11 PM $ 0.0₅534
+0.10%
$ 5.34 million $ 508,377
Jul 4, 10 PM $ 0.0₅533
-0.02%
$ 5.33 million $ 519,114
Jul 4, 9 PM $ 0.0₅534
+0.06%
$ 5.34 million $ 520,659
Jul 4, 8 PM $ 0.0₅533
-0.49%
$ 5.33 million $ 518,881
Jul 4, 7 PM $ 0.0₅536
-0.26%
$ 5.36 million $ 518,350
Jul 4, 6 PM $ 0.0₅537
+0.17%
$ 5.37 million $ 505,355