Landwolf Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0000108
+0.00%
$ 10.81 million $ 744,125
9:25 AM $ 0.0000108
+0.00%
$ 10.81 million $ 745,467
9:24 AM $ 0.0000108
+0.00%
$ 10.79 million $ 745,487
9:23 AM $ 0.0000108
+0.00%
$ 10.79 million $ 745,268
9:22 AM $ 0.0000108
+0.00%
$ 10.79 million $ 745,250
9:21 AM $ 0.0000108
+0.01%
$ 10.79 million $ 745,250
9:20 AM $ 0.0000108
+0.00%
$ 10.79 million $ 746,620
9:19 AM $ 0.0000108
-0.01%
$ 10.79 million $ 747,385
9:18 AM $ 0.0000108
+0.00%
$ 10.79 million $ 747,375
9:17 AM $ 0.0000108
+0.01%
$ 10.79 million $ 747,331
9:16 AM $ 0.0000108
+0.01%
$ 10.79 million $ 747,331
9:15 AM $ 0.0000108
+0.08%
$ 10.79 million $ 748,517
9:14 AM $ 0.0000108
+0.01%
$ 10.78 million $ 748,502
9:13 AM $ 0.0000108
+0.00%
$ 10.78 million $ 707,110
9:12 AM $ 0.0000108
+0.00%
$ 10.78 million $ 707,194
9:11 AM $ 0.0000108
+0.03%
$ 10.78 million $ 707,247
9:10 AM $ 0.0000108
+0.00%
$ 10.78 million $ 708,719
9:09 AM $ 0.0000108
+0.00%
$ 10.81 million $ 708,719
9:08 AM $ 0.0000108
+0.33%
$ 10.81 million $ 750,075
9:07 AM $ 0.0000108
+0.00%
$ 10.81 million $ 750,025
9:06 AM $ 0.0000108
-0.03%
$ 10.81 million $ 750,140
9:05 AM $ 0.0000108
-0.11%
$ 10.81 million $ 751,772
9:04 AM $ 0.0000108
+0.00%
$ 10.79 million $ 751,928
9:03 AM $ 0.0000108
+0.01%
$ 10.79 million $ 751,785
9:02 AM $ 0.0000108
+0.00%
$ 10.79 million $ 751,738
9:01 AM $ 0.0000108
+0.00%
$ 10.79 million $ 753,108
9:00 AM $ 0.0000108
+0.28%
$ 10.79 million $ 753,108
8:59 AM $ 0.0000108
+0.00%
$ 10.76 million $ 804,667
8:58 AM $ 0.0000108
-0.31%
$ 10.76 million $ 763,364
8:57 AM $ 0.0000108
+0.00%
$ 10.76 million $ 763,312
8:56 AM $ 0.0000108
+0.01%
$ 10.76 million $ 764,955
8:55 AM $ 0.0000108
+0.20%
$ 10.76 million $ 764,955
8:54 AM $ 0.0000108
-0.01%
$ 10.77 million $ 764,164
8:53 AM $ 0.0000107
+0.01%
$ 10.77 million $ 805,483
8:52 AM $ 0.0000107
+0.00%
$ 10.77 million $ 805,417
8:51 AM $ 0.0000107
-0.01%
$ 10.77 million $ 805,412
8:50 AM $ 0.0000107
-0.11%
$ 10.77 million $ 807,838
8:49 AM $ 0.0000108
+0.00%
$ 10.75 million $ 807,838
8:48 AM $ 0.0000108
+0.00%
$ 10.75 million $ 807,826
8:47 AM $ 0.0000108
-0.01%
$ 10.75 million $ 807,660
8:46 AM $ 0.0000108
+0.00%
$ 10.75 million $ 807,463
8:45 AM $ 0.0000108
+0.02%
$ 10.75 million $ 809,430
8:44 AM $ 0.0000108
+0.00%
$ 10.75 million $ 809,430
8:43 AM $ 0.0000108
-0.34%
$ 10.75 million $ 768,328
8:42 AM $ 0.0000108
+0.03%
$ 10.75 million $ 769,517
8:41 AM $ 0.0000108
+0.00%
$ 10.75 million $ 766,059
8:40 AM $ 0.0000108
-0.01%
$ 10.75 million $ 767,672
8:39 AM $ 0.0000108
+0.01%
$ 10.79 million $ 768,181
8:38 AM $ 0.0000107
+0.03%
$ 10.79 million $ 809,830
8:37 AM $ 0.0000107
+0.00%
$ 10.79 million $ 809,844